FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: -2.08% Daily StdDev 6.17% FSLY EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $12.73(-2.08%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.48%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	14	11.93	12.42	12.39(0.49)	12.79(0.24)	12.85(-0.46)	12.74	0.8	6	45(-3.3)	45	[8]	[-2]	[-8]	46	-309	DR	-0.3	OpenShort	(5)	-8	-5	-10	-20	0.8,76	69
Daily Trend: % Up Forces: 12.79(hourly_sma_10 0.39%) Down Forces: Support Levels: 12.42(daily_ema_10 -2.51%) 12.39(hourly_sma_20 -2.75%) 11.93(daily_ema_20 -6.36%) Resistance Levels:

2	Jul/6	13	11.93	12.42	12.33(0.49)	12.76(0.47)	12.91(-0.15)	12.78	0.9	6	48(-1.5)	45	[8]	[5]	[-10]	54	-151	CR	-0.3	HoldShort	(8)	-2	-3	-15	-20	1,79	69
3	Jul/6	12	11.93	12.42	12.27(0.49)	12.7(0.87)	12.93(0.15)	12.8	0.9	6	50(-0.6)	30	[8]	[13]	[-14]	65	-9	CR	-0.3	HoldShort	(10)	2	-6	-12	-20	1.1,87	69
4	Jul/6	11	11.93	12.42	12.21(0.58)	12.59(0.72)	12.91(0.47)	12.85	0.9	6	50(0.2)	45	[9]	[17]	[-14]	77	69	CR	-0.1	OpenShort	(8)	8	-33	-8	-15	1.3,94	69
5	Jul/6	10	11.93	12.42	12.14(0.75)	12.5(1.05)	12.85(1.1)	13.11	1.2	6	50(3.1)	50	[12]	[31]	[17]	100	331	UT	0.5	HoldLong	(12)	18	15	0	20	2,100	69

6	Jul/6	9	11.93	12.42	12.05(0.75)	12.37(0.9)	12.71(0.87)	12.99	1.1	6	47(0.8)	50	[12]	[26]	[15]	100	257	UT	0.6	CloseLong?	(11)	14	14	1	20	2,100	69
7	Jul/5	15	11.91	12.31	11.96(0.59)	12.26(0.82)	12.6(1.12)	12.88	1	6	46(4.1)	50	[10]	[29]	[21]	100	463	UT	0.6	HoldLong?	(13)	18	21	0	20	2,100	69
8	Jul/5	14	11.91	12.31	11.89(0.34)	12.16(0.66)	12.46(1.63)	12.72	0.8	6	42(4.7)	50	[6]	[35]	[24]	100	766	UT	0.6	HoldLong	(10)	26	22	4	20	2,100	69
9	Jul/5	13	11.91	12.31	11.85(0.25)	12.08(0.42)	12.26(0.99)	12.55	0.7	6	37(3.3)	50	[4]	[23]	[20]	98	590	UT	0.8	OpenLong	(6)	16	11	8	20	1.9,100	69
10	Jul/5	12	11.91	12.31	11.82(0.34)	12.03(0.33)	12.14(1)	12.47	0.6	6	34(4.1)	50	[6]	[22]	[21]	100	460	UT	1	HoldLong	(4)	16	8	27	20	2,100	69

11	Jul/5	11	11.91	12.31	11.78(0.26)	11.99(0.76)	12.02(1.01)	12.41	0.5	6	30(3.8)	50	[4]	[26]	[18]	89	524	UT	1.3	OpenLong	(4)	16	29	14	20	2.1,86	69
12	Jul/5	10	11.91	12.31	11.75(0.09)	11.9(0.42)	11.9(0.42)	12.2	0.3	6	26(1.5)	50	[2]	[13]	[34]	75	392	UT	1.2	OpenLong	(3)	7	73	12	20	1.8,80	69
13	Jul/5	9	11.91	12.31	11.74(-0.17)	11.85(0.17)	11.85(-0.42)	11.69	-0.2	6	25(-0.7)	-25	[-3]	[-4]	[-22]	18	20	DT	-0.7	OpenShort?	(-3)	-7	-33	-6	-20	-0.2,73	69
14	Jul/1	15	11.87	12.11	11.74(0)	11.83(0.34)	11.9(-0.17)	11.93	0.1	2	25(-1.1)	5	[0]	[1]	[1]	47	98	UR	0.1	SmallShort?	(0)	-3	6	3	-17	0.7,79	54
15	Jul/1	14	11.87	12.11	11.76(-0.17)	11.79(0.43)	11.92(-0.33)	11.89	0	2	26(-2.4)	-5	[-3]	[-1]	[0]	39	200	RG	-0.1	Wait	(0)	-5	4	-6	0	0.5,76	54

16	Jul/1	13	11.87	12.11	11.78(-0.17)	11.74(0.6)	11.96(0.59)	11.86	-0	2	29(-1.9)	-5	[-3]	[15]	[-6]	37	382	RG	-0.4	Wait	(-3)	10	0	-0	-20	0.3,79	54
17	Jul/1	12	11.87	12.11	11.8(-0.17)	11.67(0.34)	11.89(0.42)	11.86	-0	2	31(-2.3)	5	[-3]	[10]	[-1]	39	320	RG	-0.1	Wait	(-3)	7	-14	6	20	0.2,84	54
18	Jul/1	11	11.87	12.11	11.82(-0.25)	11.63(0.09)	11.84(0.59)	11.96	0.1	2	33(-3.7)	25	[-4]	[11]	[18]	56	511	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.5,93	54
19	Jul/1	10	11.87	12.11	11.85(-0.25)	11.62(0.26)	11.77(1.12)	12.02	0.2	2	37(-4.7)	25	[-4]	[21]	[18]	38	663	UR	0.7	SmallShort	(-4)	18	-11	24	20	0.5,75	54
20	Jul/1	9	11.87	12.11	11.88(-0.34)	11.59(0.09)	11.64(1.04)	12.1	0.2	2	41(-6.3)	20	[-6]	[18]	[54]	22	785	UR	1.2	SmallShort?	(-4)	17	84	23	20	0.6,57	54

21	Jun/30	15	11.92	11.95	11.92(-0.67)	11.58(-0.26)	11.52(0.61)	11.52	-0.4	-1	48(-4.1)	-40	[-11]	[5]	[-0]	-33	471	RG	0	Wait?	(-10)	10	-10	10	18	-0.9,40	46
22	Jun/30	14	11.92	11.95	12(-0.66)	11.61(-0.26)	11.45(0.35)	11.59	-0.3	-1	52(-5.1)	-35	[-11]	[1]	[5]	-35	393	UR	0.3	SmallShort	(-11)	6	2	15	20	-0.8,35	46
23	Jun/30	13	11.92	11.95	12.08(-0.66)	11.64(-0.34)	11.41(-0.61)	11.58	-0.4	-1	57(-3.8)	-40	[-11]	[-15]	[10]	-46	89	DP	0.3	OpenShort	(-11)	-10	7	17	20	-0.9,27	46
24	Jun/30	12	11.92	11.95	12.16(-0.65)	11.68(-0.43)	11.48(-0.61)	11.53	-0.4	-1	61(-2.2)	-35	[-11]	[-16]	[7]	-63	-33	DP	0.1	OpenShort	(-12)	-10	25	10	-20	-1.1,15	46
25	Jun/30	11	11.92	11.95	12.24(-0.73)	11.73(-0.68)	11.55(-0.77)	11.36	-0.6	-1	63(0.4)	-40	[-12]	[-21]	[8]	-80	-191	DP	-0.3	OpenShort	(-14)	-13	31	-2	-20	-1.4,5	46

26	Jun/30	10	11.92	11.95	12.33(-0.88)	11.81(-1.09)	11.64(-1.44)	11.15	-0.8	-1	63(5.4)	-50	[-14]	[-36]	[-35]	-96	-449	DT	-0.8	OpenShort	(-14)	-24	-42	-5	-20	-1.9,2	46
27	Jun/30	9	11.92	11.95	12.44(-0.48)	11.94(-0.58)	11.81(-0.51)	11.44	-0.5	-1	57(2.6)	-50	[-8]	[-15]	[-32]	-92	-451	DT	-0.7	OpenShort?	(-12)	-8	-67	-1	-20	-1.8,3	46
28	Jun/29	15	11.96	11.89	12.5(-0.48)	12.01(-0.5)	11.87(-0.17)	11.92	-0	-1	55(1.3)	-15	[-8]	[-7]	[7]	-75	-27	DP	0.1	OpenShort?	(-7)	-3	7	5	20	-1.1,3	43
29	Jun/29	14	11.96	11.89	12.56(-0.55)	12.07(-0.74)	11.89(-0.08)	11.87	-0.1	-1	53(0.5)	-20	[-9]	[-8]	[8]	-82	-27	DP	-0	OpenShort	(-9)	-1	6	4	20	-1.3,1	43
30	Jun/29	13	11.96	11.89	12.63(-0.55)	12.16(-0.82)	11.9(-0.75)	11.83	-0.1	-1	53(1.9)	-50	[-9]	[-20]	[-4]	-88	-275	DT	-0.1	OpenShort	(-9)	-12	-3	2	-20	-1.5,0	43

31	Jun/29	12	11.96	11.89	12.7(-0.47)	12.26(-1.05)	11.99(-0.66)	11.85	-0.1	-1	51(3.2)	-40	[-8]	[-20]	[-2]	-91	-370	DT	-0.3	OpenShort	(-9)	-11	-7	6	-9	-1.7,2	43
32	Jun/29	11	11.96	11.89	12.76(-0.47)	12.39(-0.96)	12.07(-0.74)	11.9	-0.1	-1	48(4.2)	-50	[-8]	[-20]	[-9]	-93	-388	DT	-0.4	OpenShort	(-8)	-12	-14	2	-20	-1.8,2	43
33	Jun/29	10	11.96	11.89	12.82(-0.39)	12.51(-0.87)	12.16(-0.65)	12	0	-1	43(3.2)	-35	[-6]	[-18]	[-5]	-95	-412	DT	-0.4	OpenShort	(-8)	-11	8	6	-20	-1.9,3	43
34	Jun/29	9	11.96	11.89	12.87(-0.54)	12.62(-1.02)	12.24(-1.37)	11.94	-0	-1	40(6.7)	-50	[-9]	[-31]	[-28]	-108	-528	DT	-0.8	HoldShort?	(-8)	-22	-46	2	-20	-2.4,2	43
35	Jun/28	15	12.01	11.73	12.94(-0.38)	12.75(-0.62)	12.41(-0.96)	12.28	0.3	-2	34(3.5)	-50	[-6]	[-21]	[-11]	-98	-372	DT	-0.4	OpenShort?	(-7)	-16	7	0	-20	-2,2	49

36	Jun/28	14	12.01	11.73	12.99(-0.15)	12.83(-0.77)	12.53(-1.42)	12.23	0.2	-2	30(3.7)	-50	[-2]	[-28]	[-21]	-113	-795	DT	-1	HoldShort	(-8)	-23	-12	-17	-20	-2.5,0	49
37	Jun/28	13	12.01	11.73	12.99(0)	12.93(-0.46)	12.71(-1.24)	12.32	0.3	-2	26(0.6)	-35	[0]	[-22]	[-33]	-115	-831	DR	-1.5	HoldShort	(-1)	-20	-27	-32	-20	-2.6,0	49
38	Jun/28	12	12.01	11.73	13.01(0.08)	12.99(-0.46)	12.87(-1.08)	12.52	0.5	-2	26(-3.4)	-45	[1]	[-19]	[-29]	-98	-722	DR	-1.3	HoldShort	(0)	-18	-25	-42	-20	-1.9,0	49
39	Jun/28	11	12.01	11.73	13(0.15)	13.05(-0.38)	13.01(-0.61)	12.71	0.7	-2	29(-2.9)	-30	[2]	[-11]	[-21]	-63	-514	DR	-1	OpenShort	(4)	-10	-24	-34	-20	-1,12	49
40	Jun/28	10	12.01	11.73	12.98(0.15)	13.1(-0.23)	13.09(-0.46)	12.9	0.9	-2	32(-1.1)	-35	[2]	[-7]	[-17]	-18	-319	DR	-0.6	OpenShort	(4)	-8	-23	-24	-20	-0.2,37	49

41	Jun/28	9	12.01	11.73	12.96(0.23)	13.1(0)	13.15(-0.08)	13.08	1.1	-2	33(-1.2)	0	[4]	[1]	[-4]	28	-150	CR	-0.2	HoldShort?	(4)	-1	-8	-9	0	0.4,68	49
42	Jun/27	15	12.05	11.55	12.93(0.47)	13.1(0)	13.16(0.3)	13.14	1.1	-2	34(-4.5)	20	[8]	[9]	[-2]	39	-225	CR	-0.1	HoldShort?	(4)	5	-5	-2	0	0.6,74	53
43	Jun/27	14	12.05	11.55	12.87(0.55)	13.13(0.08)	13.12(0.23)	13.18	1.1	-2	39(-7)	35	[9]	[9]	[1]	53	-247	UT	0.2	OpenLong	(8)	4	1	0	8	0.8,83	53
44	Jun/27	13	12.05	11.55	12.8(0.55)	13.13(0)	13.09(-0.08)	13.17	1.1	-2	46(-3.6)	35	[9]	[3]	[6]	54	-269	UT	0.2	OpenLong	(11)	-1	8	3	20	0.8,84	53
45	Jun/27	12	12.05	11.55	12.73(0.47)	13.12(-0.23)	13.1(-0.15)	13.11	1	-2	49(-1.9)	15	[8]	[-0]	[-2]	46	-199	DR	0	OpenShort	(9)	-2	-10	-4	20	0.7,78	53

46	Jun/27	11	12.05	11.55	12.67(0.56)	13.15(0.54)	13.12(0.23)	13.19	1.1	-2	51(-1.2)	40	[9]	[12]	[3]	52	-83	UT	0.1	OpenLong	(9)	4	32	-7	-20	1,77	53
47	Jun/27	10	12.05	11.55	12.6(0.32)	13.08(0.46)	13.09(-0.3)	12.94	0.9	-2	53(-0.9)	-30	[5]	[2]	[-19]	44	-115	CR	-0.3	HoldShort	(7)	-5	-10	-10	-20	0.6,79	53
48	Jun/27	9	12.05	11.55	12.56(0.4)	13.02(0.62)	13.13(-0.15)	13.02	0.9	-2	53(-0.4)	-5	[7]	[6]	[-14]	57	-56	CR	-0.2	HoldShort?	(8)	-2	-26	19	-20	0.8,87	53
49	Jun/24	15	12.01	11.37	12.51(0.56)	12.94(0.7)	13.13(0)	13.23	1.2	-3	54(1.2)	20	[9]	[10]	[3]	74	33	UT	0.1	OpenLong?	(8)	0	1	25	-15	1.3,91	54
50	Jun/24	14	12.01	11.37	12.44(0.65)	12.85(0.47)	13.15(-0.15)	13.22	1.2	-3	53(0.2)	45	[11]	[6]	[16]	75	-37	UT	0.1	HoldLong	(11)	-2	16	25	20	1.4,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI