|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.3000 One month high (close): $19.5700
BIGC Daily Change: -2.86% Daily StdDev 6.37% BIGC EMA_5_Trend: 0.11% 10Minute StdDev: $0.6411
Latest Price : $18.01(-2.86%) | Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 17.19 | 17.76 | 17.67(0.57) | 18.26(0.22) | 18.18(-0.6) | 18.21 | 0.7 | | 4 | 45(-4) | 40 | [9] | [-4] | [-5] | 37 | -385 | DR | 0 | OpenShort | | (7) | -9 | 5 | -6 | -20 | 0.8,67 | 63 | Sample size 50 Avg positive next hour return: 2.35%(38%) Avg negative next hour return: -1.48%(62%)
Daily Trend: %
Up Forces: 18.26(hourly_sma_10 0.27%)
Down Forces: 17.19(daily_ema_20 -5.6%)
Support Levels: 17.76(weak_daily_ema_10 -2.47%) 17.67(hourly_sma_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jul/6 | 13 | 17.19 | 17.76 | 17.57(0.51) | 18.22(0.33) | 18.29(-0.33) | 18.16 | 0.7 | | 4 | 49(-1.9) | 35 | [8] | [1] | [-7] | 36 | -232 | CR | -0.2 | HoldShort | | (9) | -5 | 8 | -14 | -20 | 0.8,66 | 63 | | 3 | Jul/6 | 12 | 17.19 | 17.76 | 17.48(0.4) | 18.16(0.55) | 18.35(-0.27) | 18.07 | 0.6 | | 4 | 51(-1.1) | 15 | [6] | [3] | [-17] | 39 | -115 | CR | -0.4 | HoldShort | | (8) | -4 | -4 | -20 | -20 | 0.8,69 | 63 | | 4 | Jul/6 | 11 | 17.19 | 17.76 | 17.41(0.46) | 18.06(0.5) | 18.4(-0.11) | 18.11 | 0.6 | | 4 | 52(-0.2) | 25 | [7] | [5] | [-15] | 55 | -68 | CR | -0.4 | HoldShort | | (9) | -2 | -22 | -14 | -20 | 0.9,82 | 63 | | 5 | Jul/6 | 10 | 17.19 | 17.76 | 17.33(0.58) | 17.97(0.73) | 18.42(0.33) | 18.36 | 0.8 | | 4 | 53(-0.7) | 30 | [9] | [14] | [-14] | 78 | 110 | CR | -0.1 | OpenShort | | (9) | 5 | -35 | -7 | -16 | 1.4,93 | 63 | | | | |
| 6 | Jul/6 | 9 | 17.19 | 17.76 | 17.23(0.82) | 17.84(1.13) | 18.36(1.16) | 18.76 | 1.1 | | 4 | 53(3.6) | 50 | [13] | [31] | [19] | 100 | 373 | UT | 0.5 | HoldLong? | | (13) | 18 | 27 | -1 | 20 | 2,100 | 63 | | 7 | Jul/5 | 15 | 17.21 | 17.58 | 17.09(0.65) | 17.64(0.92) | 18.15(1) | 18.46 | 0.9 | | 4 | 50(4.6) | 50 | [10] | [27] | [14] | 98 | 413 | UT | 0.4 | OpenLong? | | (12) | 16 | 12 | -2 | 20 | 1.9,100 | 66 | | 8 | Jul/5 | 14 | 17.21 | 17.58 | 16.98(0.3) | 17.48(0.87) | 17.97(1.41) | 18.32 | 0.8 | | 4 | 45(4.7) | 50 | [5] | [32] | [16] | 100 | 839 | UT | 0.5 | HoldLong | | (10) | 22 | 13 | 1 | 20 | 2,100 | 66 | | 9 | Jul/5 | 13 | 17.21 | 17.58 | 16.93(0.18) | 17.33(0.7) | 17.72(1.14) | 18.18 | 0.7 | | 4 | 40(4) | 50 | [3] | [26] | [20] | 103 | 844 | UT | 0.8 | HoldLong | | (4) | 18 | 15 | 6 | 20 | 2.1,100 | 66 | | 10 | Jul/5 | 12 | 17.21 | 17.58 | 16.9(0.24) | 17.21(0.76) | 17.52(1.27) | 18.01 | 0.5 | | 4 | 36(3.7) | 50 | [4] | [29] | [23] | 103 | 734 | UT | 0.9 | HoldLong | | (3) | 20 | 19 | 20 | 20 | 2.1,100 | 66 | | | | |
| 11 | Jul/5 | 11 | 17.21 | 17.58 | 16.86(0.12) | 17.08(0.95) | 17.3(1.05) | 17.8 | 0.4 | | 4 | 33(2.6) | 50 | [2] | [26] | [18] | 96 | 696 | UT | 1.1 | OpenLong | | (3) | 16 | 21 | 17 | 20 | 2,96 | 66 | | 12 | Jul/5 | 10 | 17.21 | 17.58 | 16.84(0.06) | 16.92(0.65) | 17.12(0.77) | 17.57 | 0.2 | | 4 | 30(0.7) | 50 | [1] | [19] | [31] | 85 | 559 | UT | 1 | HoldLong | | (1) | 12 | 51 | 21 | 20 | 1.7,92 | 66 | | 13 | Jul/5 | 9 | 17.21 | 17.58 | 16.83(-0.12) | 16.81(0.3) | 16.99(0.3) | 17.04 | -0.1 | | 4 | 29(-1.4) | 15 | [-2] | [9] | [-0] | 44 | 311 | RG | 0.1 | Wait? | | (-2) | 5 | -13 | 10 | 20 | 0.5,81 | 66 | | 14 | Jul/1 | 15 | 17.17 | 17.32 | 16.85(-0.12) | 16.76(0.36) | 16.94(0.3) | 17.18 | 0 | | 1 | 31(-1.4) | 15 | [-2] | [9] | [18] | 46 | 391 | UR | 0.5 | SmallShort? | | (-2) | 5 | 22 | 13 | 20 | 0.7,78 | 51 | | 15 | Jul/1 | 14 | 17.17 | 17.32 | 16.87(-0.3) | 16.7(0.48) | 16.89(0.24) | 16.95 | -0.2 | | 1 | 32(-5.1) | -10 | [-5] | [8] | [3] | 21 | 400 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 7 | 12 | 0.2,66 | 51 | | | | |
| 16 | Jul/1 | 13 | 17.17 | 17.32 | 16.92(-0.41) | 16.62(0.54) | 16.85(0.84) | 16.91 | -0.2 | | 1 | 37(-4.7) | -15 | [-6] | [17] | [2] | 13 | 587 | UR | 0.1 | SmallShort | | (-6) | 13 | 6 | 9 | -12 | -0,63 | 51 | | 17 | Jul/1 | 12 | 17.17 | 17.32 | 16.99(-0.35) | 16.53(0.3) | 16.71(0.48) | 16.85 | -0.2 | | 1 | 42(-3.4) | 0 | [-6] | [10] | [11] | 6 | 375 | UR | 0.2 | SmallShort | | (-8) | 8 | 1 | 14 | 20 | -0.2,61 | 51 | | 18 | Jul/1 | 11 | 17.17 | 17.32 | 17.05(-0.47) | 16.48(-0.36) | 16.63(0.24) | 16.84 | -0.2 | | 1 | 45(-3.2) | -5 | [-7] | [1] | [18] | -1 | 391 | UR | 0.3 | SmallShort | | (-6) | 4 | -6 | 20 | 20 | -0.3,57 | 51 | | 19 | Jul/1 | 10 | 17.17 | 17.32 | 17.13(-0.29) | 16.54(-0.06) | 16.59(0.85) | 16.9 | -0.2 | | 1 | 49(-4.2) | 30 | [-5] | [13] | [25] | -15 | 350 | UR | 0.4 | SmallShort | | (-7) | 13 | 16 | 14 | 20 | -0.3,43 | 51 | | 20 | Jul/1 | 9 | 17.17 | 17.32 | 17.18(-0.64) | 16.55(-0.6) | 16.45(0.3) | 16.74 | -0.3 | | 1 | 53(-2.4) | 10 | [-10] | [-1] | [29] | -37 | 429 | RG | 0.4 | Wait? | | (-9) | 5 | 49 | 8 | 20 | -0.6,28 | 51 | | | | |
| 21 | Jun/30 | 15 | 17.26 | 17.04 | 17.29(-0.75) | 16.65(-0.72) | 16.4(0.31) | 16.25 | -0.7 | | -3 | 55(1.3) | -50 | [-12] | [-4] | [-5] | -62 | 193 | DT | -0.2 | OpenShort? | | (-11) | 5 | -17 | 3 | 0 | -1.3,21 | 44 | | 22 | Jun/30 | 14 | 17.26 | 17.04 | 17.42(-0.68) | 16.77(-0.47) | 16.35(0.12) | 16.42 | -0.5 | | -3 | 54(-1.7) | -50 | [-11] | [-5] | [-5] | -56 | 125 | DT | 0.1 | OpenShort | | (-12) | 2 | -14 | 12 | -20 | -1.2,24 | 44 | | 23 | Jun/30 | 13 | 17.26 | 17.04 | 17.54(-0.68) | 16.85(-0.59) | 16.33(-1.03) | 16.56 | -0.5 | | -3 | 56(-1.2) | -50 | [-11] | [-24] | [0] | -60 | -148 | DT | 0.3 | OpenShort | | (-11) | -16 | -1 | 16 | -20 | -1.2,20 | 44 | | 24 | Jun/30 | 12 | 17.26 | 17.04 | 17.66(-0.67) | 16.95(-0.47) | 16.5(-0.9) | 16.57 | -0.5 | | -3 | 57(-1) | -45 | [-11] | [-21] | [11] | -71 | -183 | DP | 0.1 | OpenShort | | (-11) | -14 | 38 | 12 | -20 | -1.3,12 | 44 | | 25 | Jun/30 | 11 | 17.26 | 17.04 | 17.78(-0.73) | 17.03(-1.1) | 16.65(-1.48) | 16.19 | -0.7 | | -3 | 58(3.1) | -50 | [-12] | [-35] | [-4] | -92 | -539 | DT | -0.5 | OpenShort | | (-14) | -24 | 21 | -4 | -20 | -1.8,3 | 44 | | | | |
| 26 | Jun/30 | 10 | 17.26 | 17.04 | 17.91(-0.89) | 17.22(-1.37) | 16.9(-1.74) | 15.98 | -0.8 | | -3 | 55(7) | -50 | [-14] | [-42] | [-33] | -107 | -631 | DT | -1.1 | HoldShort | | (-15) | -28 | -39 | -8 | -20 | -2.3,1 | 44 | | 27 | Jun/30 | 9 | 17.26 | 17.04 | 18.07(-0.61) | 17.46(-0.96) | 17.2(-1.04) | 16.37 | -0.6 | | -3 | 48(6) | -50 | [-10] | [-27] | [-49] | -106 | -595 | DT | -1.1 | HoldShort? | | (-13) | -17 | -94 | -6 | -20 | -2.3,2 | 44 | | 28 | Jun/29 | 15 | 17.37 | 16.99 | 18.18(-0.44) | 17.63(-0.45) | 17.38(-0.11) | 17.37 | 0 | | -3 | 42(0.2) | -30 | [-7] | [-6] | [1] | -80 | -44 | DP | -0 | OpenShort? | | (-5) | -2 | -2 | 4 | 12 | -1.3,3 | 42 | | 29 | Jun/29 | 14 | 17.37 | 16.99 | 18.26(-0.54) | 17.71(-0.56) | 17.38(0) | 17.39 | 0 | | -3 | 41(-0.8) | -40 | [-9] | [-6] | [-1] | -83 | 49 | DT | -0 | HoldShort | | (-8) | 0 | 0 | 5 | -20 | -1.4,2 | 42 | | 30 | Jun/29 | 13 | 17.37 | 16.99 | 18.36(-0.54) | 17.81(-0.61) | 17.4(-0.85) | 17.39 | 0 | | -3 | 42(0.8) | -50 | [-9] | [-20] | [-1] | -87 | -210 | DT | -0 | HoldShort | | (-9) | -14 | 2 | 5 | -20 | -1.5,1 | 42 | | | | |
| 31 | Jun/29 | 12 | 17.37 | 16.99 | 18.46(-0.43) | 17.92(-0.83) | 17.55(-0.9) | 17.37 | 0 | | -3 | 41(2.2) | -45 | [-7] | [-22] | [0] | -91 | -387 | DT | -0.3 | OpenShort | | (-9) | -14 | 2 | 8 | -20 | -1.7,2 | 42 | | 32 | Jun/29 | 11 | 17.37 | 16.99 | 18.54(-0.48) | 18.07(-0.82) | 17.71(-0.95) | 17.35 | -0 | | -3 | 39(4.2) | -50 | [-8] | [-23] | [-15] | -99 | -400 | DT | -0.6 | OpenShort | | (-8) | -15 | -13 | -2 | -20 | -2,1 | 42 | | 33 | Jun/29 | 10 | 17.37 | 16.99 | 18.63(-0.21) | 18.22(-0.71) | 17.88(-0.67) | 17.49 | 0.1 | | -3 | 35(3.1) | -35 | [-3] | [-16] | [-8] | -102 | -567 | DT | -0.7 | HoldShort | | (-8) | -11 | 6 | -4 | -20 | -2.1,1 | 42 | | 34 | Jun/29 | 9 | 17.37 | 16.99 | 18.67(-0.32) | 18.35(-0.92) | 18(-1.15) | 17.43 | 0 | | -3 | 32(7.5) | -50 | [-5] | [-26] | [-37] | -114 | -629 | DT | -1.2 | HoldShort? | | (-5) | -18 | -61 | -9 | -20 | -2.6,1 | 42 | | 35 | Jun/28 | 15 | 17.43 | 16.81 | 18.73(-0.16) | 18.52(-0.43) | 18.21(-0.44) | 18.11 | 0.4 | | -4 | 24(1.9) | -40 | [-3] | [-10] | [-7] | -92 | -275 | DT | -0.3 | OpenShort? | | (-2) | -7 | -7 | -6 | -20 | -1.7,1 | 48 | | | | |
| 36 | Jun/28 | 14 | 17.43 | 16.81 | 18.76(0.11) | 18.6(-0.48) | 18.29(-0.76) | 18.19 | 0.5 | | -4 | 23(-2.9) | -25 | [2] | [-14] | [-7] | -89 | -589 | DR | -0.3 | HoldShort | | (-2) | -12 | 4 | -13 | -20 | -1.6,1 | 48 | | 37 | Jun/28 | 13 | 17.43 | 16.81 | 18.74(0.21) | 18.69(-0.27) | 18.43(-0.7) | 18.15 | 0.5 | | -4 | 25(-4.7) | -25 | [3] | [-11] | [-17] | -88 | -685 | DR | -0.7 | HoldShort | | (2) | -11 | -8 | -24 | -20 | -1.5,0 | 48 | | 38 | Jun/28 | 12 | 17.43 | 16.81 | 18.7(0.21) | 18.74(-0.43) | 18.56(-0.8) | 18.24 | 0.5 | | -4 | 30(-5.6) | -30 | [3] | [-14] | [-17] | -75 | -650 | DR | -0.7 | HoldShort | | (3) | -13 | -11 | -32 | -20 | -1,0 | 48 | | 39 | Jun/28 | 11 | 17.43 | 16.81 | 18.66(0.32) | 18.82(-0.48) | 18.71(-0.69) | 18.36 | 0.6 | | -4 | 36(-4.9) | -10 | [5] | [-12] | [-14] | -50 | -633 | DR | -0.6 | OpenShort | | (5) | -11 | -17 | -26 | -20 | -0.5,13 | 48 | | 40 | Jun/28 | 10 | 17.43 | 16.81 | 18.6(0.27) | 18.91(-0.47) | 18.84(-0.53) | 18.55 | 0.7 | | -4 | 41(-3.1) | -35 | [4] | [-9] | [-18] | -17 | -424 | DR | -0.5 | OpenShort | | (6) | -8 | -26 | -21 | -20 | -0.1,36 | 48 | | | | |
| 41 | Jun/28 | 9 | 17.43 | 16.81 | 18.55(0.43) | 19(-0.05) | 18.94(-0.11) | 18.85 | 0.9 | | -4 | 44(-3.2) | 15 | [7] | [1] | [-3] | 21 | -283 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -11 | -11 | 0.4,61 | 48 | | 42 | Jun/27 | 15 | 17.5 | 16.55 | 18.47(0.54) | 19.01(-0.11) | 18.96(0.26) | 18.85 | 0.9 | | -5 | 47(-3.2) | 5 | [9] | [7] | [-6] | 29 | -252 | CR | -0.2 | HoldShort? | | (7) | 4 | -5 | -7 | -20 | 0.5,66 | 50 | | 43 | Jun/27 | 14 | 17.5 | 16.55 | 18.37(0.66) | 19.03(0.21) | 18.91(-0.05) | 18.91 | 0.9 | | -5 | 50(-5.8) | 5 | [10] | [5] | [-10] | 47 | -362 | CR | 0 | HoldShort | | (10) | -1 | -10 | -3 | -20 | 0.7,79 | 50 | | 44 | Jun/27 | 13 | 17.5 | 16.55 | 18.25(0.72) | 18.99(0.26) | 18.92(-0.32) | 19.03 | 1 | | -5 | 56(-3.4) | 15 | [11] | [1] | [-2] | 55 | -351 | CR | 0.1 | HoldShort | | (12) | -5 | 9 | 0 | -20 | 0.9,82 | 50 | | 45 | Jun/27 | 12 | 17.5 | 16.55 | 18.12(0.61) | 18.94(0.16) | 18.98(-0.42) | 18.92 | 0.9 | | -5 | 59(-2.4) | -15 | [10] | [-2] | [-9] | 50 | -255 | DR | -0.1 | OpenShort | | (12) | -7 | -11 | -8 | -20 | 0.9,77 | 50 | | | | |
| 46 | Jun/27 | 11 | 17.5 | 16.55 | 18.01(0.73) | 18.91(0.69) | 18.98(0) | 19.05 | 1 | | -5 | 62(-1.3) | 20 | [12] | [10] | [4] | 57 | -127 | UT | -0 | OpenLong | | (12) | 0 | 36 | -12 | -20 | 1.1,79 | 50 | | 47 | Jun/27 | 10 | 17.5 | 16.55 | 17.88(0.56) | 18.78(0.64) | 19.06(-0.47) | 18.64 | 0.7 | | -5 | 63(-1.4) | -35 | [9] | [1] | [-26] | 54 | -228 | CR | -0.4 | HoldShort | | (10) | -7 | -29 | -14 | -20 | 0.8,84 | 50 | | 48 | Jun/27 | 9 | 17.5 | 16.55 | 17.78(0.68) | 18.66(0.86) | 19.15(0.42) | 18.98 | 0.9 | | -5 | 64(0.4) | -5 | [11] | [17] | [-13] | 74 | 110 | CR | -0.2 | HoldShort? | | (12) | 7 | -32 | 25 | -20 | 1.2,94 | 50 | | 49 | Jun/24 | 15 | 17.48 | 16.37 | 17.66(0.91) | 18.5(1.2) | 19.07(0.95) | 19.36 | 1.2 | | -5 | 64(4) | 50 | [14] | [30] | [14] | 93 | 302 | UT | 0.3 | OpenLong? | | (13) | 15 | 8 | 31 | 20 | 1.7,100 | 54 | | 50 | Jun/24 | 14 | 17.48 | 16.37 | 17.5(0.86) | 18.28(0.94) | 18.89(0.69) | 19.27 | 1.1 | | -5 | 60(3.1) | 50 | [14] | [23] | [25] | 95 | 346 | UT | 0.4 | OpenLong | | (15) | 11 | 16 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|