XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.2400

XLF Daily Change: -0.25% Daily StdDev 1.65% XLF EMA_5_Trend: -0.16% 10Minute StdDev: $0.2112

Latest Price : $31.69(-0.25%)

Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	13	32.03	31.75	(0)	31.47(0.13)	31.54(-0.1)	31.55	-0.5	-9	22(0.1)	-45	[0]	[-3]	[2]	11	6	DP	0.1	OpenShort	(2)	-6	14	-7	-20	0.4,51	55
Daily Trend: % Up Forces: 31.75(daily_ema_10 0.63%) Down Forces: Support Levels: 31.47(hourly_sma_10 -0.25%) Resistance Levels: 32.03(daily_ema_20 1.52%)

2	Jul/6	12	32.03	31.75	(0)	31.43(0.13)	31.54(0)	31.48	-0.6	-9	21(-0.2)	-45	[0]	[3]	[-2]	6	0	CR	-0.5	HoldShort	(0)	0	0	-9	-6	0.1,53	55
3	Jul/6	11	32.03	31.75	31.47(-0.03)	31.39(-0.16)	31.57(0.06)	31.48	-0.6	-9	22(-0.1)	-50	[-2]	[-2]	[-6]	12	43	DT	-0.5	OpenShort	(0)	4	-24	-6	20	0.1,59	55
4	Jul/6	10	32.03	31.75	31.48(0.03)	31.44(-0.03)	31.55(0.19)	31.6	-0.5	-9	22(-0.1)	-20	[2]	[10]	[5]	33	58	RG	0.3	Wait	(0)	12	-4	12	20	0.6,68	55
5	Jul/6	9	32.03	31.75	31.47(0.1)	31.44(0)	31.49(0.29)	31.62	-0.5	-9	22(-1.2)	15	[6]	[18]	[4]	34	23	UT	0.7	OpenLong?	(2)	18	-8	24	20	0.8,64	55

6	Jul/5	15	32.18	31.73	31.44(0.1)	31.45(0.06)	31.4(0.35)	31.66	-0.4	-10	23(4.2)	20	[6]	[25]	[16]	30	57	UT	1.3	OpenLong?	(6)	21	28	29	20	1.1,52	52
7	Jul/5	14	32.18	31.73	31.41(-0.03)	31.43(0.03)	31.29(0.26)	31.52	-0.6	-10	19(-1)	-20	[-2]	[16]	[16]	-3	133	UR	1	SmallShort	(6)	16	32	23	20	0.5,35	52
8	Jul/5	13	32.18	31.73	31.42(-0.06)	31.43(0)	31.21(-0.35)	31.36	-0.7	-10	20(-1)	-50	[-4]	[-22]	[5]	-38	-47	DP	0.6	OpenShort	(-4)	-21	16	3	-16	-0.3,20	52
9	Jul/5	12	32.18	31.73	31.44(-0.06)	31.42(-0.1)	31.32(-0.29)	31.28	-0.8	-10	21(-0.4)	-50	[-4]	[-21]	[5]	-56	-63	DP	-0.2	OpenShort	(-6)	-18	22	-10	-10	-0.7,12	52
10	Jul/5	11	32.18	31.73	31.46(-0.1)	31.45(-0.06)	31.41(-0.25)	31.17	-0.9	-10	21(0.4)	-50	[-6]	[-18]	[-11]	-71	-53	DT	-1	OpenShort	(-6)	-15	4	-49	-20	-1.2,9	52

11	Jul/5	10	32.18	31.73	31.49(-0.1)	31.47(-0.13)	31.49(-0.25)	31.15	-0.9	-10	21(0.3)	-50	[-6]	[-21]	[-7]	-46	-73	DT	-1.4	OpenShort	(-6)	-15	6	-32	-20	-1.4,39	52
12	Jul/5	9	32.18	31.73	31.52(-0.13)	31.51(-0.13)	31.57(-0.16)	31.12	-0.9	-10	21(0.5)	-50	[-8]	[-15]	[-56]	-27	-42	DT	-1.9	OpenShort?	(-8)	-10	-149	-14	-20	-1.7,66	52
13	Jul/1	15	32.32	31.65	31.52(0)	31.55(0.1)	31.62(0.35)	31.88	-0.3	-13	20(3.6)	-15	[0]	[25]	[18]	75	185	UR	1.1	SmallShort?	(0)	21	28	28	20	1.4,90	43
14	Jul/1	14	32.32	31.65	31.56(-0.03)	31.52(0.1)	31.51(0.1)	31.74	-0.4	-13	16(-0.8)	-25	[-2]	[9]	[16]	49	113	UR	1	SmallShort	(0)	6	29	21	20	0.8,79	43
15	Jul/1	13	32.32	31.65	31.57(-0.06)	31.49(0.16)	31.48(0.1)	31.59	-0.5	-13	17(-1.3)	-50	[-4]	[10]	[8]	16	93	UR	0.4	SmallShort	(-4)	6	20	15	-19	0.1,63	43

16	Jul/1	12	32.32	31.65	31.59(-0.13)	31.44(0.16)	31.45(-0.03)	31.49	-0.6	-13	19(-1.8)	-50	[-8]	[1]	[2]	-10	90	UR	0.2	SmallShort	(-6)	-2	12	-2	-19	-0.4,50	43
17	Jul/1	11	32.32	31.65	31.63(-0.13)	31.39(-0.1)	31.46(-0.06)	31.43	-0.6	-13	20(-1.8)	-50	[-8]	[-8]	[11]	-15	52	DP	-0.1	OpenShort	(-8)	-4	22	4	20	-0.7,53	43
18	Jul/1	10	32.32	31.65	31.67(-0.13)	31.42(-0.13)	31.48(-0.16)	31.32	-0.7	-13	22(-1.4)	-50	[-8]	[-15]	[-19]	-28	-22	DT	-0.5	OpenShort	(-8)	-10	-56	-3	3	-1.1,50	43
19	Jul/1	9	32.32	31.65	31.71(-0.19)	31.46(-0.06)	31.53(0.13)	31.6	-0.5	-13	24(-3.5)	-50	[-12]	[3]	[17]	-4	188	UR	0.2	SmallShort?	(-8)	8	40	7	20	-0.3,54	43
20	Jun/30	15	32.48	31.55	31.77(-0.22)	31.48(-0.1)	31.49(0.19)	31.4	-0.7	-18	27(-1.3)	-50	[-13]	[4]	[-7]	-26	141	RG	-0.2	Wait?	(-12)	12	-26	5	10	-1,49	31

21	Jun/30	14	32.48	31.55	31.84(-0.09)	31.51(-0.1)	31.43(0.35)	31.53	-0.6	-18	28(-0.1)	-50	[-6]	[16]	[3]	-18	74	UR	0.2	SmallShort	(-14)	22	-6	18	20	-0.7,50	31
22	Jun/30	13	32.48	31.55	31.87(-0.09)	31.54(-0.1)	31.32(-0.13)	31.56	-0.6	-18	28(0)	-50	[-6]	[-14]	[5]	-25	-44	DP	0.5	OpenShort	(-8)	-8	-4	25	20	-0.7,43	31
23	Jun/30	12	32.48	31.55	31.9(-0.09)	31.57(-0.09)	31.36(-0.13)	31.58	-0.6	-18	28(0.1)	-45	[-6]	[-14]	[19]	-41	-44	DP	0.5	OpenShort	(-6)	-8	42	25	10	-0.7,27	31
24	Jun/30	11	32.48	31.55	31.93(-0.16)	31.6(-0.19)	31.4(-0.22)	31.37	-0.7	-18	28(0.9)	-50	[-10]	[-23]	[19]	-71	-78	DP	-0.1	OpenShort	(-8)	-14	56	2	0	-1.3,12	31
25	Jun/30	10	32.48	31.55	31.98(-0.22)	31.66(-0.28)	31.47(-0.41)	31.09	-0.9	-18	27(3.3)	-50	[-14]	[-39]	[-1]	-100	-165	BT	-0.9	OpenLong	(-14)	-25	16	-7	-20	-2.1,3	31

26	Jun/30	9	32.48	31.55	32.05(-0.16)	31.75(-0.35)	31.6(-0.5)	31.01	-0.9	-18	24(5)	-50	[-10]	[-45]	[-57]	-117	-286	DT	-1.6	HoldShort?	(-14)	-31	-144	-9	-20	-2.8,3	31
27	Jun/29	15	32.65	31.57	32.1(-0.09)	31.86(-0.16)	31.76(-0.06)	31.74	-0.6	-20	19(1.5)	-50	[-6]	[-11]	[-2]	-77	-36	DT	-0.1	OpenShort?	(-4)	-4	-8	6	0	-1.2,3	28
28	Jun/29	14	32.65	31.57	32.13(-0.06)	31.91(-0.16)	31.78(-0.06)	31.78	-0.5	-20	18(0.4)	-50	[-4]	[-10]	[6]	-78	-65	DP	0	OpenShort	(-4)	-4	12	4	19	-1.2,2	28
29	Jun/29	13	32.65	31.57	32.15(-0.09)	31.96(-0.28)	31.8(-0.13)	31.72	-0.6	-20	17(1.2)	-50	[-6]	[-19]	[1]	-90	-74	DP	-0.3	OpenShort	(-8)	-8	2	1	6	-1.6,0	28
30	Jun/29	12	32.65	31.57	32.18(-0.09)	32.05(-0.37)	31.84(-0.19)	31.71	-0.6	-20	16(1.5)	-50	[-6]	[-25]	[-8]	-95	-108	DT	-0.5	OpenShort	(-4)	-12	-24	1	0	-1.8,0	28

31	Jun/29	11	32.65	31.57	32.21(-0.06)	32.17(-0.09)	31.9(-0.22)	31.83	-0.5	-20	15(1)	-50	[-4]	[-18]	[-6]	-90	-115	DT	-0.3	HoldShort	(-6)	-14	-8	1	-20	-1.6,0	28
32	Jun/29	10	32.65	31.57	32.23(-0.06)	32.2(-0.09)	31.97(-0.22)	31.87	-0.5	-20	14(0.8)	-50	[-4]	[-18]	[-6]	-93	-105	DT	-0.5	HoldShort	(-4)	-14	2	-6	-20	-1.7,0	28
33	Jun/29	9	32.65	31.57	32.25(-0.03)	32.23(-0.12)	32.04(-0.28)	31.86	-0.5	-20	13(1)	-50	[-2]	[-22]	[-12]	-98	-160	DT	-0.9	HoldShort?	(-4)	-17	-16	-18	-20	-1.9,0	28
34	Jun/28	15	32.83	31.53	32.26(0.06)	32.27(-0.12)	32.13(-0.4)	31.94	-0.5	-22	12(-1.6)	-50	[4]	[-28]	[-12]	-93	-257	DR	-1	HoldShort?	(0)	-25	-12	-27	-20	-1.7,0	26
35	Jun/28	14	32.83	31.53	32.24(0.16)	32.31(-0.09)	32.26(-0.52)	32	-0.5	-22	13(-6.5)	-50	[10]	[-33]	[-20]	-75	-355	DR	-1.2	HoldShort	(4)	-32	-31	-33	-20	-1.1,3	26

36	Jun/28	13	32.83	31.53	32.19(0.19)	32.31(0)	32.43(-0.03)	32.16	-0.4	-22	20(-6.3)	-20	[12]	[1]	[-14]	-44	-205	CR	-0.8	HoldShort	(10)	-2	-16	-34	-20	-0.1,9	26
37	Jun/28	12	32.83	31.53	32.13(0.22)	32.31(0)	32.43(0)	32.24	-0.3	-22	26(-5.1)	-10	[14]	[3]	[-12]	-13	-186	CR	-0.5	HoldShort	(16)	0	-14	-31	-20	0.2,32	26
38	Jun/28	11	32.83	31.53	32.06(0.25)	32.31(0)	32.44(0.09)	32.31	-0.3	-22	31(-3.7)	-20	[15]	[9]	[-19]	25	-142	CR	-0.2	HoldShort	(16)	6	-54	-9	0	0.5,62	26
39	Jun/28	10	32.83	31.53	31.98(0.25)	32.34(0.09)	32.41(0.19)	32.59	-0.1	-22	35(-0.8)	-15	[15]	[18]	[-14]	58	-8	CR	0.3	HoldShort	(18)	12	-48	-1	20	1,83	26
40	Jun/28	9	32.83	31.53	31.9(0.25)	32.31(0.19)	32.35(0.31)	32.84	0	-22	36(1.2)	25	[15]	[28]	[49]	81	120	UT	0.8	OpenLong?	(18)	19	124	5	20	1.5,93	26

41	Jun/27	15	33	31.49	31.82(0.13)	32.25(-0.03)	32.35(0)	32.2	-0.5	-24	35(0.4)	-30	[8]	[0]	[-4]	52	-8	DR	-0.1	OpenShort?	(12)	0	-4	-6	-19	0.6,87	30
42	Jun/27	14	33	31.49	31.78(0.13)	32.25(0)	32.35(0)	32.22	-0.5	-24	34(0.1)	-20	[8]	[1]	[-0]	60	12	RG	-0.1	Wait	(10)	0	2	-5	0	0.7,92	30
43	Jun/27	13	33	31.49	31.74(0.13)	32.26(0.06)	32.25(-0.06)	32.21	-0.5	-24	34(0.5)	-40	[8]	[-1]	[-9]	65	8	DR	-0.1	OpenShort	(8)	-4	-18	-3	-20	0.8,95	30
44	Jun/27	12	33	31.49	31.7(0.13)	32.24(0.22)	32.27(0.03)	32.3	-0.4	-24	34(0.9)	-25	[8]	[10]	[-6]	71	68	CR	0.1	HoldShort	(8)	2	-9	-2	-20	1,96	30
45	Jun/27	11	33	31.49	31.66(0.19)	32.17(0.41)	32.26(0.06)	32.35	-0.4	-24	33(1.1)	20	[12]	[18]	[7]	75	47	UT	0.2	OpenLong	(10)	4	31	-4	-20	1.2,95	30

46	Jun/27	10	33	31.49	31.6(0.1)	32.04(0.38)	32.24(-0.09)	32.19	-0.5	-24	32(0.7)	-35	[6]	[7]	[-7]	73	70	CR	-0.1	HoldShort	(10)	-6	-4	-5	-20	1.1,95	30
47	Jun/27	9	33	31.49	31.57(0.16)	31.92(0.47)	32.24(0)	32.21	-0.5	-24	31(1.3)	-15	[10]	[16]	[-10]	77	43	CR	-0.1	OpenShort?	(8)	0	-19	-7	-20	1.2,97	30
48	Jun/24	15	33.14	31.5	31.52(0.19)	31.77(0.47)	32.27(0.19)	32.31	-0.5	-25	30(2.8)	35	[12]	[27]	[10]	87	109	UT	0.1	OpenLong?	(10)	12	12	29	12	1.5,99	31
49	Jun/24	14	33.14	31.5	31.46(0.13)	31.62(0.38)	32.21(0.41)	32.25	-0.5	-25	27(1.9)	20	[8]	[36]	[8]	89	223	UT	0.1	OpenLong	(12)	25	-6	30	20	1.6,99	31
50	Jun/24	13	33.14	31.5	31.42(0.13)	31.5(0.35)	32.08(0.75)	32.28	-0.5	-25	25(2.5)	25	[8]	[56]	[17]	98	326	UT	0.4	OpenLong	(8)	46	8	33	20	1.9,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI