INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.2900 One month high (close): $22.0500

INSM Daily Change: 4.01% Daily StdDev 4.55% INSM EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $22.05(4.01%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	13	19.58	20.57	20.81(0.43)	21.31(0.47)	21.85(0.78)	21.85	1.6	12	49(1.4)	50	[10]	[27]	[5]	82	278	UT	0	OpenLong	(12)	17	4	-10	20	1.5,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.31(hourly_sma_10 -2.47%) 20.81(hourly_sma_20 -4.76%) 20.57(daily_ema_10 -5.86%) 19.58(daily_ema_20 -10.39%) Resistance Levels:

2	Jul/6	12	19.58	20.57	20.72(0.44)	21.21(0.62)	21.68(0.93)	21.81	1.6	12	47(2)	50	[10]	[32]	[-4]	87	333	CR	0.2	OpenShort	(11)	20	-17	-8	20	1.6,97	76
3	Jul/6	11	19.58	20.57	20.63(0.54)	21.08(0.57)	21.48(1.18)	21.97	1.7	12	45(4.9)	50	[12]	[38]	[17]	103	419	UT	0.8	HoldLong	(12)	26	1	6	20	2.1,100	76
4	Jul/6	10	19.58	20.57	20.52(0.49)	20.96(0.67)	21.23(1.24)	21.96	1.7	12	40(6.1)	50	[11]	[40]	[27]	113	529	UT	1.3	HoldLong	(13)	27	31	14	20	2.5,100	76
5	Jul/6	9	19.58	20.57	20.42(0.54)	20.82(0.68)	20.97(0.96)	21.67	1.5	12	34(4.1)	50	[12]	[34]	[39]	112	328	UT	1.5	HoldLong?	(12)	21	72	15	20	2.6,97	76

6	Jul/5	15	19.41	20.3	20.31(0.35)	20.68(0.39)	20.77(0.14)	21.02	1.3	10	30(-2.7)	50	[8]	[12]	[13]	86	56	UT	0.6	HoldLong?	(8)	3	28	4	20	1.7,93	73
7	Jul/5	14	19.41	20.3	20.24(0.2)	20.6(0.19)	20.74(0.29)	20.77	1.1	10	33(1.1)	50	[4]	[12]	[1]	71	140	UT	0.1	OpenLong	(8)	6	3	0	-5	1.3,88	73
8	Jul/5	13	19.41	20.3	20.2(0.15)	20.56(0.34)	20.68(-0.05)	20.74	1	10	32(1.4)	50	[3]	[6]	[-2]	68	116	CR	0.1	HoldShort	(5)	-1	4	-9	-19	1.3,85	73
9	Jul/5	12	19.41	20.3	20.17(0.25)	20.49(0.44)	20.69(0.1)	20.7	1	10	30(1.1)	50	[6]	[11]	[0]	74	47	UT	0	OpenLong	(4)	2	4	-1	-10	1.4,89	73
10	Jul/5	11	19.41	20.3	20.12(0.25)	20.4(0.44)	20.67(0.39)	20.66	1	10	29(0.6)	50	[6]	[17]	[-11]	70	125	CR	-0	HoldShort	(6)	9	-24	-14	-10	1.4,85	73

11	Jul/5	10	19.41	20.3	20.07(0.3)	20.31(0.49)	20.59(0.68)	20.87	1.1	10	29(3.5)	50	[7]	[25]	[23]	96	276	UT	0.8	OpenLong	(7)	15	48	-5	20	2.2,91	73
12	Jul/5	9	19.41	20.3	20.01(0.15)	20.21(0.2)	20.45(0.05)	20.45	0.8	10	25(0.4)	45	[3]	[7]	[-9]	76	92	CR	0	OpenShort?	(5)	1	-37	-4	20	1.4,91	73
13	Jul/1	15	19.32	20.05	19.98(0.3)	20.17(0.4)	20.44(0.84)	20.78	1.2	10	25(2.9)	50	[7]	[28]	[16]	111	315	UT	1.1	HoldLong?	(6)	19	22	8	20	2.5,98	64
14	Jul/1	14	19.32	20.05	19.92(0.1)	20.09(0.4)	20.27(0.7)	20.59	1.1	10	22(3.9)	50	[2]	[24]	[21]	110	412	UT	1.2	HoldLong	(6)	16	38	4	20	2.6,95	64
15	Jul/1	13	19.32	20.05	19.9(0.1)	20.01(0.35)	20.13(0.5)	20.26	0.8	10	18(1.2)	50	[2]	[19]	[5]	88	206	UT	0.6	OpenLong	(1)	11	2	19	10	1.7,95	64

16	Jul/1	12	19.32	20.05	19.88(0.1)	19.94(0.35)	20.03(0.25)	20.24	0.8	10	17(1.4)	50	[2]	[14]	[4]	87	146	UT	1.1	OpenLong	(2)	6	-9	25	20	1.8,92	64
17	Jul/1	11	19.32	20.05	19.88(0)	19.87(0.15)	19.98(0.35)	20.32	0.8	10	15(0.3)	50	[0]	[13]	[29]	97	316	UR	1.9	SmallShort	(2)	8	40	31	20	2.5,84	64
18	Jul/1	10	19.32	20.05	19.86(-0.15)	19.87(0)	19.91(0.15)	19.98	0.6	10	15(-6.9)	50	[-3]	[6]	[8]	31	235	UR	0.4	SmallShort	(-1)	3	11	3	20	0.7,63	64
19	Jul/1	9	19.32	20.05	19.89(-0.3)	19.87(0)	19.88(-0.05)	19.89	0.5	10	22(-7.7)	25	[-7]	[1]	[8]	13	273	UR	0	SmallShort?	(-6)	-1	19	5	5	0,63	64
20	Jun/30	15	19.19	19.7	19.95(-0.35)	19.87(0)	19.89(0.2)	19.73	0.5	7	30(-7.8)	-15	[-8]	[4]	[-13]	5	270	RG	-0.5	Wait?	(-7)	5	-29	11	-20	-0.6,70	55

21	Jun/30	14	19.19	19.7	20.02(-0.3)	19.84(0.15)	19.85(0.4)	19.98	0.7	7	38(-6)	20	[-7]	[11]	[8]	23	369	UR	0.3	SmallShort	(-7)	9	-1	27	20	-0.1,75	55
22	Jun/30	13	19.19	19.7	20.08(-0.3)	19.81(0.15)	19.85(0)	19.99	0.7	7	44(-5.5)	10	[-7]	[2]	[7]	-2	250	UR	0.4	SmallShort	(-7)	0	7	23	15	-0.2,53	55
23	Jun/30	12	19.19	19.7	20.14(-0.3)	19.78(0.1)	19.77(-0.1)	19.93	0.7	7	49(-3.7)	25	[-7]	[-1]	[11]	-27	165	RG	0.3	Wait	(-8)	-2	17	14	20	-0.4,33	55
24	Jun/30	11	19.19	19.7	20.2(-0.3)	19.76(-0.1)	19.77(0)	19.79	0.5	7	53(-1.2)	25	[-7]	[-1]	[12]	-57	91	RG	0	Wait	(-9)	0	26	-3	20	-0.7,11	55
25	Jun/30	10	19.19	19.7	20.26(-0.34)	19.78(-0.2)	19.79(-0.25)	19.57	0.3	7	54(1.4)	5	[-8]	[-8]	[-4]	-70	-71	RG	-0.4	Wait	(-8)	-6	1	-5	-20	-1.1,8	55

26	Jun/30	9	19.19	19.7	20.33(-0.25)	19.82(-0.15)	19.84(-0.05)	19.56	0.3	7	53(1.4)	-15	[-6]	[-3]	[-23]	-68	-149	DT	-0.5	OpenShort?	(-8)	-1	-53	3	-20	-1.3,15	55
27	Jun/29	15	19.11	19.54	20.38(-0.2)	19.85(-0.1)	19.85(0.35)	20.01	0.8	6	51(0.9)	40	[-5]	[8]	[8]	-47	97	UR	0.3	SmallShort?	(-4)	8	-5	12	20	-0.6,18	51
28	Jun/29	14	19.11	19.54	20.42(-0.2)	19.87(-0.35)	19.78(0.3)	20.05	0.8	6	50(-0.2)	50	[-5]	[4]	[23]	-54	85	UR	0.5	SmallShort	(-5)	7	31	12	20	-0.6,11	51
29	Jun/29	13	19.11	19.54	20.46(-0.2)	19.94(-0.6)	19.72(-0.25)	19.79	0.6	6	50(1.9)	35	[-5]	[-11]	[8]	-77	-198	RG	0.1	Wait	(-7)	-6	10	5	20	-1.2,3	51
30	Jun/29	12	19.11	19.54	20.5(-0.24)	20.06(-0.69)	19.77(-0.15)	19.71	0.5	6	49(2.4)	30	[-5]	[-10]	[5]	-84	-193	RG	-0.1	Wait	(-6)	-3	4	3	20	-1.4,1	51

31	Jun/29	11	19.11	19.54	20.55(-0.19)	20.2(-0.74)	19.8(-0.25)	19.68	0.5	6	46(3.7)	15	[-4]	[-13]	[-5]	-90	-296	RG	-0.2	Wait	(-6)	-6	-2	-2	-20	-1.6,0	51
32	Jun/29	10	19.11	19.54	20.59(-0.15)	20.35(-0.73)	19.85(-0.5)	19.7	0.5	6	42(2.9)	15	[-3]	[-18]	[-6]	-91	-404	RG	-0.3	Wait	(-4)	-11	-6	3	-20	-1.8,4	51
33	Jun/29	9	19.11	19.54	20.62(-0.19)	20.5(-0.73)	19.95(-1.09)	19.75	0.6	6	40(4.7)	-15	[-4]	[-32]	[-20]	-94	-501	DT	-0.4	OpenShort?	(-4)	-25	-34	-3	-20	-1.9,4	51
34	Jun/28	15	19.05	19.28	20.62(0)	20.65(-0.39)	20.17(-0.88)	20.04	0.9	4	35(-0.7)	0	[0]	[-22]	[-6]	-84	-514	DR	-0.3	HoldShort?	(-2)	-20	22	-17	-20	-1.5,4	49
35	Jun/28	14	19.05	19.28	20.62(0)	20.73(-0.53)	20.35(-1.21)	19.85	0.7	4	36(-0.7)	-5	[0]	[-31]	[-23]	-100	-676	DR	-1.2	HoldShort	(-2)	-27	-5	-38	-20	-2,0	49

36	Jun/28	13	19.05	19.28	20.66(0.05)	20.84(-0.38)	20.6(-1.2)	19.89	0.7	4	36(-2.2)	-0	[1]	[-28]	[-43]	-84	-703	DR	-1.7	HoldShort	(1)	-27	-48	-46	-20	-1.9,14	49
37	Jun/28	12	19.05	19.28	20.65(0.24)	20.92(-0.24)	20.85(-0.95)	20.31	1.1	4	38(-8.4)	10	[5]	[-20]	[-34]	-32	-613	DR	-1.2	OpenShort	(4)	-21	-46	-33	-20	-0.8,38	49
38	Jun/28	11	19.05	19.28	20.6(0.39)	20.97(-0.05)	21.05(-0.43)	20.72	1.5	4	47(-6.9)	35	[9]	[-6]	[-18]	15	-414	DR	-0.6	OpenShort	(9)	-10	-30	-21	-20	0.2,60	49
39	Jun/28	10	19.05	19.28	20.52(0.39)	20.98(0.19)	21.14(0.09)	20.99	1.7	4	54(-2.5)	50	[9]	[9]	[-8]	54	-120	CR	-0.2	HoldShort	(10)	2	-9	-11	-20	0.8,84	49
40	Jun/28	9	19.05	19.28	20.44(0.34)	20.94(0.19)	21.12(0.19)	21.07	1.8	4	56(-0.7)	35	[8]	[10]	[-5]	67	28	CR	-0.1	HoldShort?	(10)	4	-11	-7	-5	1,92	49

41	Jun/27	15	19.02	19.05	20.37(0.34)	20.9(0.29)	21.08(0.43)	21.17	1.9	5	57(1.8)	50	[8]	[18]	[-1]	78	168	CR	0.1	OpenShort?	(9)	10	-9	-1	20	1.2,98	59
42	Jun/27	14	19.02	19.05	20.3(0.45)	20.84(0.43)	20.99(0.43)	21.25	2	5	55(1.5)	50	[10]	[20]	[6]	88	141	UT	0.4	OpenLong	(9)	10	7	3	20	1.5,100	59
43	Jun/27	13	19.02	19.05	20.21(0.35)	20.75(0.39)	20.9(0.34)	21.19	1.9	5	54(3.5)	50	[8]	[17]	[15]	89	224	UT	0.5	OpenLong	(11)	8	29	4	20	1.6,99	59
44	Jun/27	12	19.02	19.05	20.14(0.25)	20.67(0.39)	20.83(0.34)	20.93	1.7	5	50(2.3)	50	[6]	[17]	[4]	81	232	UT	0.2	OpenLong	(6)	8	10	-1	14	1.4,96	59
45	Jun/27	11	19.02	19.05	20.09(0.2)	20.59(0.54)	20.76(0.19)	20.84	1.6	5	48(2.3)	35	[5]	[15]	[0]	79	225	UT	0.1	OpenLong	(7)	4	10	-6	-20	1.4,94	59

46	Jun/27	10	19.02	19.05	20.05(0.15)	20.48(0.49)	20.72(0.14)	20.75	1.5	5	46(2)	20	[3]	[13]	[-4]	78	239	CR	0.1	OpenShort	(4)	3	-2	-4	-20	1.3,95	59
47	Jun/27	9	19.02	19.05	20.02(0.2)	20.38(0.79)	20.69(0.49)	20.77	1.5	5	44(2.8)	35	[5]	[24]	[-5]	85	293	CR	0.2	OpenShort?	(5)	11	-12	-3	-5	1.5,97	59
48	Jun/24	15	18.89	18.76	19.98(0.35)	20.22(0.85)	20.59(0.39)	20.88	1.9	3	41(-0.2)	50	[8]	[23]	[21]	97	207	UT	0.6	HoldLong?	(5)	9	33	32	20	1.9,99	58
49	Jun/24	14	18.89	18.76	19.91(0.25)	20.05(0.5)	20.51(0.44)	20.59	1.6	3	41(2.1)	50	[6]	[20]	[8]	89	208	UT	0.2	OpenLong	(7)	10	-4	30	20	1.6,99	58
50	Jun/24	13	18.89	18.76	19.86(0.2)	19.95(0.55)	20.42(0.89)	20.62	1.7	3	39(3.9)	50	[5]	[30]	[18]	94	401	UT	0.5	OpenLong	(7)	20	7	31	20	1.9,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI