CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $196.3200 One month high (close): $210.0000

CME Daily Change: -0.15% Daily StdDev 1.88% CME EMA_5_Trend: -0.21% 10Minute StdDev: $1.326

Latest Price : $203.89(-0.15%)

Fri. Jul 8, 2022($1.5) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0

Sample size 26 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	13	204.07	206.42	202.83(-0.03)	203.49(0.13)	204.28(-0.05)	203.43	-0.2	4	34(-1.8)	5	[-2]	[-0]	[-6]	28	48	RG	-0.7	Wait	(-1)	-3	-3	-17	-20	0.5,65	68
Daily Trend: % Up Forces: 203.49(hourly_sma_10 0.03%) 204.07(daily_ema_20 0.31%) Down Forces: 202.83(hourly_sma_20 -0.29%) Support Levels: Resistance Levels: 206.42(weak_daily_ema_10 1.47%)

2	Jul/6	12	204.07	206.42	202.9(-0.04)	203.22(0.06)	204.38(0.03)	203.54	-0.1	4	35(-2.6)	-10	[-2]	[2]	[-6]	40	79	RG	-0.6	Wait	(-2)	2	-13	-11	-2	0.5,77	68
3	Jul/6	11	204.07	206.42	202.99(-0.03)	203.1(0.02)	204.32(0.14)	204.04	-0	4	38(-1.4)	-5	[-2]	[7]	[-5]	57	118	RG	-0.2	Wait	(-2)	7	-26	7	20	0.7,89	68
4	Jul/6	10	204.07	206.42	203.05(0.03)	203.05(0.15)	204.03(0.28)	205.09	0.3	4	39(1.7)	40	[2]	[19]	[5]	78	141	UT	0.7	OpenLong	(0)	15	-6	23	20	1.3,95	68
5	Jul/6	9	204.07	206.42	202.98(0.06)	202.75(0.22)	203.47(0.39)	205.32	0.3	4	38(2.7)	50	[3]	[27]	[22]	74	159	UT	1.3	OpenLong?	(2)	21	37	33	20	1.6,84	68

6	Jul/5	15	203.87	206.89	202.98(0)	202.31(0.14)	202.68(0.31)	203.86	-0	6	35(0.2)	50	[0]	[21]	[11]	35	130	UR	0.9	SmallShort?	(1)	17	15	27	20	0.7,67	53
7	Jul/5	14	203.87	206.89	202.86(-0.07)	202.03(0.07)	202.06(0.09)	203.26	-0.2	6	35(-4.3)	40	[-4]	[6]	[12]	8	116	UR	0.9	SmallShort	(-0)	5	18	22	20	0.3,50	53
8	Jul/5	13	203.87	206.89	203(-0.09)	201.89(0.04)	201.87(-0.1)	202.56	-0.3	6	39(-4)	10	[-5]	[-5]	[5]	-25	46	RG	0.5	Wait	(-5)	-5	6	13	12	-0.3,33	53
9	Jul/5	12	203.87	206.89	203.18(-0.08)	201.81(-0.03)	202.07(0.04)	202.31	-0.4	6	43(-2.4)	40	[-4]	[1]	[9]	-45	52	UR	0.1	SmallShort	(-5)	2	21	-2	20	-0.5,18	53
10	Jul/5	11	203.87	206.89	203.34(-0.13)	201.87(-0.15)	201.98(0.01)	201.49	-0.6	6	45(-1.6)	15	[-7]	[-5]	[7]	-59	44	RG	-0.3	Wait	(-6)	1	22	-9	14	-1,16	53

11	Jul/5	10	203.87	206.89	203.61(-0.17)	202.17(-0.21)	201.95(-0.04)	200.65	-0.8	6	47(-1.2)	-25	[-9]	[-9]	[-15]	-63	14	DT	-0.7	OpenShort	(-8)	-2	-44	2	-7	-1.6,27	53
12	Jul/5	9	203.87	206.89	203.96(-0.12)	202.6(-0.14)	202.04(0.07)	202.36	-0.4	6	48(-3.3)	5	[-6]	[-1]	[-5]	-39	60	RG	0.2	Wait?	(-7)	4	-29	17	20	-0.9,34	53
13	Jul/1	15	203.67	206.66	204.21(-0.07)	202.88(-0.08)	201.9(0.18)	203.52	-0	5	52(0.4)	45	[-4]	[6]	[19]	-31	89	UR	0.8	SmallShort?	(-5)	9	36	23	20	-0.3,27	57
14	Jul/1	14	203.67	206.66	204.35(-0.1)	203.04(-0.08)	201.53(-0.11)	202.1	-0.4	5	51(0.8)	30	[-5]	[-9]	[9]	-70	-36	RG	0.3	Wait	(-6)	-6	26	9	-13	-1.1,8	57
15	Jul/1	13	203.67	206.66	204.55(-0.15)	203.2(-0.11)	201.75(-0.32)	201.1	-0.6	5	50(2.6)	-15	[-8]	[-21]	[-2]	-91	-100	DT	-0.3	OpenShort	(-7)	-17	4	3	-20	-1.7,2	57

16	Jul/1	12	203.67	206.66	204.85(-0.16)	203.42(-0.13)	202.39(-0.39)	200.96	-0.7	5	48(3.5)	-40	[-8]	[-26]	[-14]	-99	-128	DT	-0.7	OpenShort	(-8)	-20	-24	-10	-20	-2,1	57
17	Jul/1	11	203.67	206.66	205.18(-0.15)	203.69(-0.21)	203.19(-0.35)	201.89	-0.4	5	44(2.4)	-20	[-8]	[-26]	[-3]	-96	-96	BT	-0.7	OpenLong	(-8)	-18	6	-18	-18	-1.9,2	57
18	Jul/1	10	203.67	206.66	205.48(-0.17)	204.12(-0.22)	203.91(-0.32)	201.67	-0.5	5	42(2.1)	-45	[-9]	[-25]	[-20]	-100	-98	DT	-1.3	HoldShort	(-8)	-17	-39	-25	-20	-2.3,8	57
19	Jul/1	9	203.67	206.66	205.83(-0.15)	204.58(-0.12)	204.57(-0.04)	203.21	-0.1	5	40(-1.5)	-20	[-8]	[-7]	[-12]	-69	12	DT	-0.9	OpenShort?	(-7)	-2	-25	-12	-18	-1.6,21	57
20	Jun/30	15	203.69	206.64	206.13(-0.18)	204.82(-0.12)	204.65(0.08)	204.19	0.1	6	41(-7.5)	-20	[-9]	[-1]	[-5]	-42	115	DT	-0.3	OpenShort?	(-7)	4	-17	4	2	-1.2,38	61

21	Jun/30	14	203.69	206.64	206.5(-0.11)	205.07(-0.12)	204.48(0.15)	204.88	0.3	6	49(-1.8)	20	[-6]	[4]	[1]	-26	72	UR	0.2	SmallShort	(-9)	8	-13	20	20	-0.8,44	61
22	Jun/30	13	203.69	206.64	206.72(-0.09)	205.31(-0.1)	204.18(-0.05)	205.4	0.4	6	51(-1.5)	30	[-5]	[-6]	[9]	-34	20	RG	0.6	Wait	(-5)	-3	9	22	20	-0.7,34	61
23	Jun/30	12	203.69	206.64	206.91(-0.11)	205.52(-0.06)	204.29(-0.13)	205.04	0.3	6	52(-0.9)	25	[-6]	[-9]	[13]	-55	-10	RG	0.4	Wait	(-6)	-7	32	16	-3	-0.9,18	61
24	Jun/30	11	203.69	206.64	207.14(-0.14)	205.64(-0.12)	204.56(-0.2)	203.75	0	6	53(2.3)	5	[-7]	[-15]	[1]	-86	-68	RG	-0.4	Wait	(-8)	-11	15	-3	-20	-1.6,4	61
25	Jun/30	10	203.69	206.64	207.44(-0.15)	205.89(-0.2)	204.98(-0.36)	203.16	-0.1	6	51(6.3)	-25	[-8]	[-25]	[-10]	-101	-148	DT	-0.9	HoldShort	(-8)	-19	-12	-8	-20	-2.1,2	61

26	Jun/30	9	203.69	206.64	207.76(-0.13)	206.3(-0.18)	205.73(-0.34)	203.62	-0	6	44(5.3)	-30	[-7]	[-23]	[-25]	-103	-153	DT	-1.2	HoldShort?	(-7)	-18	-61	-6	-20	-2.3,5	61
27	Jun/29	15	203.43	206.35	208.03(-0.09)	206.67(-0.09)	206.44(-0.15)	206.05	0.6	8	39(2)	15	[-5]	[-10]	[-3]	-78	-47	RG	-0.3	Wait?	(-4)	-8	-7	-4	-3	-1.3,5	60
28	Jun/29	14	203.43	206.35	208.21(-0.07)	206.85(-0.12)	206.76(0.02)	206.31	0.7	8	37(0.8)	40	[-4]	[-1]	[4]	-77	-14	RG	-0.3	Wait	(-4)	1	14	-7	6	-1.3,6	60
29	Jun/29	13	203.43	206.35	208.36(-0.08)	207.09(-0.17)	206.72(-0.05)	205.76	0.6	8	36(3.3)	25	[-4]	[-6]	[-9]	-84	-50	RG	-0.6	Wait	(-5)	-3	-21	-7	-9	-1.8,11	60
30	Jun/29	12	203.43	206.35	208.52(-0.05)	207.45(-0.23)	206.83(-0.02)	206.61	0.8	8	33(1.5)	25	[-3]	[-6]	[-4]	-65	-43	RG	-0.2	Wait	(-3)	-1	-21	11	19	-1.4,20	60

31	Jun/29	11	203.43	206.35	208.63(-0.02)	207.92(-0.1)	206.87(-0.01)	207.47	1	8	31(0.6)	50	[-1]	[-1]	[3]	-55	-43	RG	0.5	Wait	(-2)	-1	-2	18	4	-0.9,18	60
32	Jun/29	10	203.43	206.35	208.63(-0)	208.12(-0.07)	206.89(0.01)	207.56	1	8	31(-0.5)	50	[-0]	[1]	[13]	-63	-48	UR	0.5	SmallShort	(-1)	1	32	12	-1	-0.9,10	60
33	Jun/29	9	203.43	206.35	208.68(-0.05)	208.27(-0.18)	206.87(-0.28)	206.26	0.7	8	31(3.9)	30	[-3]	[-18]	[-3]	-97	-141	BT	-0.5	OpenLong?	(-2)	-15	3	-5	-20	-1.9,1	60
34	Jun/28	15	203.08	205.46	208.79(-0.05)	208.64(-0.17)	207.45(-0.31)	206.15	0.7	6	27(4.3)	0	[-3]	[-20]	[-13]	-110	-157	RG	-1.2	SmallLong?	(-3)	-16	-20	-15	-20	-2.4,0	54
35	Jun/28	14	203.08	205.46	208.89(-0.03)	209(-0.11)	208.09(-0.43)	206.96	0.9	6	23(2.2)	-10	[-2]	[-25]	[-14]	-100	-168	DT	-1.2	HoldShort	(-1)	-22	-15	-31	-20	-2,0	54

36	Jun/28	13	203.08	205.46	208.96(-0.01)	209.23(-0.08)	208.98(-0.18)	207.58	1.1	6	21(0.8)	10	[-1]	[-11]	[-11]	-82	-107	RG	-1.6	SmallLong	(-1)	-9	-5	-39	-20	-1.6,8	54
37	Jun/28	12	203.08	205.46	208.96(0)	209.4(-0.08)	209.35(-0.16)	207.78	1.1	6	20(-0.1)	-5	[0]	[-10]	[-21]	-65	-101	DR	-1.9	OpenShort	(-0)	-8	-24	-59	-20	-1.4,20	54
38	Jun/28	11	203.08	205.46	208.98(0.03)	209.57(-0.03)	209.68(-0.08)	208.77	1.4	6	20(-1.5)	15	[2]	[-4]	[-10]	-7	-63	DR	-1.1	OpenShort	(1)	-4	-12	-23	-19	-0.3,51	54
39	Jun/28	10	203.08	205.46	208.92(0.02)	209.63(0.01)	209.85(-0.03)	209.27	1.5	6	22(-0.1)	-0	[1]	[-0]	[-21]	35	-7	DR	-0.6	OpenShort	(3)	-2	-53	-10	-14	0.4,75	54
40	Jun/28	9	203.08	205.46	208.87(0.04)	209.6(0.12)	209.91(0.21)	211.47	2	6	22(4.5)	50	[2]	[15]	[21]	113	132	UT	1.7	HoldLong?	(4)	11	50	12	20	2.9,90	54

41	Jun/27	15	202.77	205.16	208.87(-0)	209.34(0.05)	209.48(0.02)	209.43	1.6	8	17(-0.1)	45	[-0]	[5]	[-0]	63	36	UT	-0.1	OpenLong?	(-1)	1	1	-0	-8	0.9,90	63
42	Jun/27	14	202.77	205.16	208.87(0)	209.23(0.07)	209.44(-0.01)	209.39	1.6	8	17(-0.1)	40	[0]	[4]	[-2]	65	28	CR	-0.1	HoldShort	(-0)	-1	-6	5	-7	0.8,95	63
43	Jun/27	13	202.77	205.16	208.87(-0)	209.09(0.08)	209.46(0.02)	209.65	1.6	8	18(-0.3)	40	[-0]	[5]	[2]	78	46	UR	0.3	SmallShort	(1)	1	2	10	2	1.2,98	63
44	Jun/27	12	202.77	205.16	208.87(0)	208.93(0.08)	209.41(0.06)	209.59	1.6	8	18(0)	45	[0]	[8]	[4]	64	56	UR	0.2	SmallShort	(-1)	3	7	7	7	1,89	63
45	Jun/27	11	202.77	205.16	208.87(-0)	208.77(0.04)	209.28(0.04)	209.32	1.6	8	18(-0.1)	50	[-0]	[5]	[2]	51	30	UR	0.1	SmallShort	(-1)	2	1	5	7	0.7,83	63

46	Jun/27	10	202.77	205.16	208.82(-0.01)	208.68(0.05)	209.2(0.09)	209.27	1.6	8	18(-0.8)	50	[-1]	[8]	[1]	49	53	UR	0.1	SmallShort	(-0)	5	-4	13	6	0.6,84	63
47	Jun/27	9	202.77	205.16	208.85(0.01)	208.57(0.09)	209.02(0.15)	209.44	1.6	8	19(0.3)	50	[1]	[13]	[4]	44	59	UT	0.5	OpenLong?	(-1)	8	0	17	14	0.8,74	63
48	Jun/24	15	202.13	204.21	208.83(0.03)	208.38(0.09)	208.7(0.12)	209.43	1.9	8	18(-1.7)	50	[2]	[12]	[7]	37	30	UT	1	OpenLong?	(0)	6	11	12	14	0.8,67	62
49	Jun/24	14	202.13	204.21	208.76(0.01)	208.2(0.03)	208.45(0.09)	208.97	1.8	8	20(0)	50	[1]	[8]	[2]	9	24	UT	0.7	OpenLong	(2)	5	1	3	18	0.3,51	62
50	Jun/24	13	202.13	204.21	208.73(0.01)	208.14(-0.05)	208.26(0.05)	208.92	1.7	8	20(-0.2)	50	[1]	[4]	[8]	-8	14	UT	0.8	OpenLong	(1)	3	15	-3	20	0.2,37	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI