|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1748.9700 One month high (close): $2347.9500
BKNG Daily Change: -2.22% Daily StdDev 3.04% BKNG EMA_5_Trend: -0.94% 10Minute StdDev: $20.1494
Latest Price : $1751.25(-2.22%) | Fri. Jul 8, 2022($12.3) Thu. Jul 7, 2022($12.6) Wed. Jul 6, 2022($21.5) Tue. Jul 5, 2022($22) Fri. Jul 1, 2022($22.1) Thu. Jun 30, 2022($31.3) Wed. Jun 29, 2022($47.7) Tue. Jun 28, 2022($31.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 1935.85 | 1822.9 | 1758.25(-0.02) | 1773.19(0.18) | 1769.4(-0.34) | 1761.78 | -1.1 | | -24 | 13(0) | -50 | [-1] | [-12] | [-5] | 21 | -42 | DT | -0.4 | OpenShort | | (1) | -11 | 10 | -12 | -20 | 0.2,66 | 36 | Sample size 11 Avg positive next hour return: 3.88%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces: 1773.19(hourly_sma_10 0.65%)
Down Forces: 1758.25(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 1822.9(daily_ema_10 3.47%) 1935.85(daily_ema_20 9.88%)
|
| | | 2 | Jul/6 | 12 | 1935.85 | 1822.9 | 1758.59(-0.06) | 1770.03(0.29) | 1775.39(-0.38) | 1756.52 | -1.1 | | -24 | 13(-0.3) | -50 | [-2] | [-12] | [-20] | 19 | -42 | DT | -0.9 | OpenShort | | (-1) | -13 | -21 | -21 | -20 | -0.1,71 | 36 | | 3 | Jul/6 | 11 | 1935.85 | 1822.9 | 1759.62(0.02) | 1764.94(0.06) | 1782.09(-0.17) | 1767.64 | -1.1 | | -24 | 14(0.1) | -50 | [1] | [-8] | [-6] | 43 | -12 | DR | -0.7 | OpenShort | | (-1) | -6 | -10 | -17 | 3 | 0.4,83 | 36 | | 4 | Jul/6 | 10 | 1935.85 | 1822.9 | 1759.35(0.05) | 1763.89(0.03) | 1785.06(-0.12) | 1772.8 | -1 | | -24 | 14(-0.5) | -50 | [2] | [-7] | [-11] | 57 | 3 | DR | -0.6 | OpenShort | | (1) | -4 | -29 | -12 | 15 | 0.6,92 | 36 | | 5 | Jul/6 | 9 | 1935.85 | 1822.9 | 1758.48(0.21) | 1763.35(0.26) | 1787.16(0.57) | 1788.42 | -0.9 | | -24 | 14(0.4) | -5 | [7] | [21] | [4] | 82 | 105 | RG | 0.1 | Wait? | | (4) | 19 | -4 | 4 | 20 | 1.3,99 | 36 | | | | |
| 6 | Jul/5 | 15 | 1964.55 | 1840.42 | 1754.72(0.19) | 1758.81(0.21) | 1776.96(0.69) | 1790.79 | -1 | | -23 | 14(1.7) | 10 | [6] | [25] | [11] | 93 | 192 | RG | 0.6 | Wait? | | (7) | 23 | 3 | 20 | 20 | 1.7,100 | 36 | | 7 | Jul/5 | 14 | 1964.55 | 1840.42 | 1751.42(-0.05) | 1755.07(0.25) | 1764.75(0.97) | 1789.2 | -1 | | -23 | 12(-1.1) | -20 | [-2] | [32] | [16] | 93 | 503 | UR | 1.2 | SmallShort | | (7) | 32 | 6 | 40 | 20 | 1.8,98 | 36 | | 8 | Jul/5 | 13 | 1964.55 | 1840.42 | 1752.35(-0.05) | 1750.75(0.27) | 1747.72(0.28) | 1785.81 | -1 | | -23 | 13(-1) | -25 | [-2] | [10] | [21] | 69 | 305 | UR | 1.6 | SmallShort | | (-2) | 9 | 25 | 39 | 20 | 1.4,84 | 36 | | 9 | Jul/5 | 12 | 1964.55 | 1840.42 | 1753.27(-0.06) | 1745.99(0.19) | 1742.8(0.23) | 1772.81 | -1.1 | | -23 | 14(-0.9) | -10 | [-2] | [7] | [29] | 32 | 225 | UR | 1.2 | SmallShort | | (-3) | 8 | 52 | 35 | 20 | 0.8,62 | 36 | | 10 | Jul/5 | 11 | 1964.55 | 1840.42 | 1754.34(-0.14) | 1742.65(-0.03) | 1738.84(-0.08) | 1746.27 | -1.2 | | -23 | 15(-0.7) | -50 | [-5] | [-7] | [11] | -27 | 68 | DP | 0.3 | OpenShort | | (-5) | -3 | 33 | -7 | 16 | -0.3,31 | 36 | | | | |
| 11 | Jul/5 | 10 | 1964.55 | 1840.42 | 1756.78(-0.21) | 1743.11(-0.26) | 1740.26(-0.34) | 1729.25 | -1.3 | | -23 | 16(0) | -50 | [-7] | [-20] | [14] | -49 | -39 | DP | -0.4 | OpenShort | | (-6) | -11 | 48 | -9 | -9 | -1,26 | 36 | | 12 | Jul/5 | 9 | 1964.55 | 1840.42 | 1760.39(-0.22) | 1747.57(-0.38) | 1746.23(-0.43) | 1704.85 | -1.5 | | -23 | 16(1.3) | -50 | [-7] | [-25] | [-45] | -72 | -211 | DT | -1.5 | OpenShort? | | (-9) | -14 | -107 | -13 | -20 | -2,28 | 36 | | 13 | Jul/1 | 15 | 1990.98 | 1852.26 | 1764.23(-0.1) | 1754.3(-0.03) | 1753.78(0.26) | 1760.45 | -1.1 | | -26 | 14(1.3) | -50 | [-3] | [4] | [7] | -5 | 139 | UR | 0.3 | SmallShort? | | (-3) | 9 | 7 | 11 | 20 | -0.1,48 | 28 | | 14 | Jul/1 | 14 | 1990.98 | 1852.26 | 1766.06(-0.24) | 1754.82(0.08) | 1749.2(0.18) | 1756.89 | -1.2 | | -26 | 13(-2.4) | -50 | [-8] | [2] | [4] | -21 | 227 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 9 | -6 | -0.3,37 | 28 | | 15 | Jul/1 | 13 | 1990.98 | 1852.26 | 1770.27(-0.26) | 1753.44(0.16) | 1746.1(0.01) | 1751.81 | -1.2 | | -26 | 15(-1.6) | -50 | [-9] | [-2] | [-3] | -32 | 157 | DT | 0.2 | OpenShort | | (-9) | 0 | -2 | 9 | -20 | -0.6,33 | 28 | | | | |
| 16 | Jul/1 | 12 | 1990.98 | 1852.26 | 1774.88(-0.29) | 1750.57(0.16) | 1745.84(-0.17) | 1752.96 | -1.2 | | -26 | 17(-2) | -50 | [-10] | [-8] | [3] | -37 | 119 | DP | 0.2 | OpenShort | | (-9) | -6 | 12 | 4 | -20 | -0.6,28 | 28 | | 17 | Jul/1 | 11 | 1990.98 | 1852.26 | 1780.09(-0.36) | 1747.77(-0.36) | 1748.9(-0.35) | 1746.79 | -1.2 | | -26 | 19(-2) | -50 | [-12] | [-23] | [11] | -49 | 73 | DP | -0.1 | OpenShort | | (-11) | -12 | 18 | -4 | 20 | -0.9,24 | 28 | | 18 | Jul/1 | 10 | 1990.98 | 1852.26 | 1786.54(-0.37) | 1754.08(-0.32) | 1755.08(-0.22) | 1737.4 | -1.3 | | -26 | 21(-1.8) | -50 | [-12] | [-18] | [-4] | -58 | 27 | DT | -0.4 | OpenShort | | (-14) | -7 | -12 | -8 | 13 | -1.2,22 | 28 | | 19 | Jul/1 | 9 | 1990.98 | 1852.26 | 1793.22(-0.53) | 1759.78(-0.35) | 1758.88(-0.11) | 1743.31 | -1.2 | | -26 | 23(-3.2) | -50 | [-17] | [-17] | [-5] | -49 | 207 | DT | -0.3 | OpenShort? | | (-14) | -4 | -12 | -4 | -3 | -1.1,29 | 28 | | 20 | Jun/30 | 15 | 2020.78 | 1861.33 | 1802.84(-0.54) | 1766.02(-0.26) | 1760.78(0.3) | 1749.35 | -1.3 | | -28 | 26(-2.2) | -50 | [-18] | [-3] | [-12] | -38 | 299 | DT | -0.2 | OpenShort? | | (-18) | 10 | -35 | 6 | -13 | -1,37 | 22 | | | | |
| 21 | Jun/30 | 14 | 2020.78 | 1861.33 | 1812.58(-0.35) | 1770.58(-0.14) | 1755.56(0.52) | 1767.68 | -1.2 | | -28 | 28(-0.9) | -50 | [-12] | [8] | [-1] | -34 | 219 | RG | 0.2 | Wait | | (-17) | 17 | -17 | 15 | 20 | -0.8,36 | 22 | | 22 | Jun/30 | 13 | 2020.78 | 1861.33 | 1818.98(-0.33) | 1773.14(-0.05) | 1746.47(-0.35) | 1776.34 | -1.2 | | -28 | 29(-0.7) | -50 | [-11] | [-20] | [12] | -38 | 6 | DP | 0.5 | OpenShort | | (-12) | -12 | 21 | 18 | 20 | -0.7,30 | 22 | | 23 | Jun/30 | 12 | 2020.78 | 1861.33 | 1824.98(-0.38) | 1773.97(-0.17) | 1752.68(-0.42) | 1765.59 | -1.2 | | -28 | 30(-0.4) | -50 | [-13] | [-24] | [16] | -57 | -62 | DP | 0.2 | OpenShort | | (-13) | -14 | 40 | 13 | 3 | -0.9,16 | 22 | | 24 | Jun/30 | 11 | 2020.78 | 1861.33 | 1831.92(-0.46) | 1777.02(-0.56) | 1760.12(-0.62) | 1744.96 | -1.3 | | -28 | 30(0.5) | -50 | [-15] | [-38] | [13] | -80 | -172 | DP | -0.2 | OpenShort | | (-16) | -21 | 45 | -5 | -11 | -1.4,5 | 22 | | 25 | Jun/30 | 10 | 2020.78 | 1861.33 | 1840.44(-0.57) | 1787.02(-0.71) | 1771.11(-0.87) | 1721.96 | -1.4 | | -28 | 30(2) | -50 | [-19] | [-50] | [-12] | -93 | -295 | DT | -0.8 | OpenShort | | (-18) | -29 | -5 | -7 | -20 | -1.9,5 | 22 | | | | |
| 26 | Jun/30 | 9 | 2020.78 | 1861.33 | 1850.98(-0.51) | 1799.72(-0.7) | 1786.7(-0.72) | 1724.31 | -1.4 | | -28 | 28(2.5) | -50 | [-17] | [-44] | [-65] | -96 | -355 | DT | -1.1 | OpenShort? | | (-19) | -24 | -158 | -6 | -20 | -2.2,9 | 22 | | 27 | Jun/29 | 15 | 2045.91 | 1884.38 | 1860.54(-0.31) | 1812.34(-0.37) | 1799.65(0.24) | 1808.58 | -1.2 | | -26 | 25(-0.9) | -50 | [-10] | [-4] | [9] | -64 | 83 | DP | 0.2 | OpenShort? | | (-11) | 8 | 9 | 8 | 20 | -1,11 | 22 | | 28 | Jun/29 | 14 | 2045.91 | 1884.38 | 1866.34(-0.31) | 1819.03(-0.41) | 1795.32(0.1) | 1803.57 | -1.2 | | -26 | 26(0.3) | -50 | [-10] | [-9] | [7] | -72 | -13 | DP | 0.2 | OpenShort | | (-12) | 3 | 11 | 8 | 20 | -1.2,8 | 22 | | 29 | Jun/29 | 13 | 2045.91 | 1884.38 | 1872.11(-0.31) | 1826.5(-0.71) | 1793.57(-0.52) | 1797.9 | -1.2 | | -26 | 26(1.1) | -50 | [-10] | [-35] | [8] | -79 | -223 | DP | 0.1 | OpenShort | | (-12) | -17 | 8 | 10 | 20 | -1.4,6 | 22 | | 30 | Jun/29 | 12 | 2045.91 | 1884.38 | 1877.98(-0.3) | 1839.65(-0.79) | 1802.89(-0.52) | 1793.7 | -1.2 | | -26 | 25(1.6) | -50 | [-10] | [-36] | [0] | -89 | -282 | DT | -0.2 | OpenShort | | (-12) | -17 | -3 | 10 | -5 | -1.7,4 | 22 | | | | |
| 31 | Jun/29 | 11 | 2045.91 | 1884.38 | 1883.71(-0.32) | 1854.38(-0.55) | 1812.37(-0.67) | 1795.28 | -1.2 | | -26 | 23(2.1) | -50 | [-11] | [-37] | [-3] | -96 | -319 | DT | -0.4 | OpenShort | | (-11) | -22 | 18 | 2 | -20 | -1.9,2 | 22 | | 32 | Jun/29 | 10 | 2045.91 | 1884.38 | 1889.69(-0.35) | 1864.66(-0.59) | 1824.68(-0.95) | 1785.82 | -1.3 | | -26 | 21(3.3) | -50 | [-12] | [-48] | [-21] | -110 | -438 | DT | -0.9 | HoldShort | | (-12) | -32 | -21 | 1 | -20 | -2.4,0 | 22 | | 33 | Jun/29 | 9 | 2045.91 | 1884.38 | 1896.34(-0.34) | 1875.75(-0.59) | 1842.27(-0.92) | 1796.87 | -1.2 | | -26 | 18(4) | -50 | [-11] | [-46] | [-44] | -118 | -414 | DT | -1.3 | HoldShort? | | (-12) | -31 | -85 | -7 | -20 | -2.7,0 | 22 | | 34 | Jun/28 | 15 | 2067.91 | 1898.73 | 1902.73(-0.14) | 1886.83(-0.36) | 1859.43(-0.89) | 1842.97 | -1.1 | | -27 | 14(1.4) | -50 | [-5] | [-40] | [-10] | -103 | -390 | DT | -0.6 | HoldShort? | | (-8) | -30 | 0 | -17 | -20 | -2.1,0 | 24 | | 35 | Jun/28 | 14 | 2067.91 | 1898.73 | 1905.35(0.02) | 1893.74(-0.46) | 1876.18(-1.09) | 1842.82 | -1.1 | | -27 | 12(-0.5) | -50 | [1] | [-46] | [-22] | -113 | -613 | DR | -1.4 | HoldShort | | (-5) | -36 | -25 | -35 | -20 | -2.5,0 | 24 | | | | |
| 36 | Jun/28 | 13 | 2067.91 | 1898.73 | 1905.05(0.09) | 1902.48(-0.32) | 1896.89(-0.4) | 1856.65 | -1.1 | | -27 | 13(-1.8) | -50 | [3] | [-21] | [-27] | -98 | -436 | DR | -1.6 | HoldShort | | (2) | -13 | -32 | -49 | -20 | -1.9,0 | 24 | | 37 | Jun/28 | 12 | 2067.91 | 1898.73 | 1903.39(0.11) | 1908.68(-0.28) | 1904.53(-0.28) | 1874.41 | -1 | | -27 | 15(-1.8) | -50 | [4] | [-16] | [-16] | -53 | -324 | DR | -1 | OpenShort | | (4) | -9 | -11 | -39 | -20 | -1,22 | 24 | | 38 | Jun/28 | 11 | 2067.91 | 1898.73 | 1901.32(0.08) | 1913.99(-0.21) | 1909.92(-0.27) | 1880.32 | -0.9 | | -27 | 16(-0.9) | -50 | [3] | [-15] | [-35] | -9 | -252 | DR | -0.9 | OpenShort | | (5) | -9 | -84 | -5 | -20 | -0.6,56 | 24 | | 39 | Jun/28 | 10 | 2067.91 | 1898.73 | 1899.87(0.22) | 1918.1(0.1) | 1915(0.22) | 1927.86 | -0.7 | | -27 | 17(-0.3) | -15 | [7] | [8] | [-6] | 49 | -9 | CR | 0.4 | HoldShort | | (7) | 7 | -26 | 4 | 20 | 0.8,79 | 24 | | 40 | Jun/28 | 9 | 2067.91 | 1898.73 | 1895.69(0.32) | 1916.1(0.16) | 1910.86(0.15) | 1942.74 | -0.6 | | -27 | 18(-1) | 40 | [11] | [7] | [32] | 63 | -24 | UT | 0.9 | OpenLong? | | (9) | 5 | 80 | 4 | 20 | 1.3,80 | 24 | | | | |
| 41 | Jun/27 | 15 | 2089.85 | 1913.24 | 1889.67(0.19) | 1913.03(-0.09) | 1908.07(-0.25) | 1897.85 | -1 | | -27 | 19(-1.5) | -35 | [6] | [-12] | [-6] | 6 | -205 | DR | -0.3 | OpenShort? | | (8) | -8 | 1 | -19 | -20 | 0.2,51 | 25 | | 42 | Jun/27 | 14 | 2089.85 | 1913.24 | 1889.67(-0) | 1914.74(-0.12) | 1912.87(-0.28) | 1897.41 | -1 | | -27 | 20(0) | -50 | [-0] | [-15] | [-10] | 36 | -8 | DR | -0.4 | OpenShort | | (7) | -9 | -14 | -13 | -20 | 0.3,78 | 25 | | 43 | Jun/27 | 13 | 2089.85 | 1913.24 | 1886.1(-0.03) | 1917.01(-0.08) | 1918.22(-0.15) | 1905.32 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [-10] | [-8] | 52 | 91 | DT | -0.3 | OpenShort | | (1) | -5 | -14 | -7 | -20 | 0.5,89 | 25 | | 44 | Jun/27 | 12 | 2089.85 | 1913.24 | 1886.61(-0.02) | 1918.62(0.09) | 1921.19(-0.01) | 1913.16 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [-2] | [-11] | 63 | 158 | DT | -0.2 | OpenShort | | (-0) | -0 | -24 | -2 | -20 | 0.7,95 | 25 | | 45 | Jun/27 | 11 | 2089.85 | 1913.24 | 1887.03(0.01) | 1916.96(0.49) | 1921.33(0.18) | 1926.62 | -0.8 | | -27 | 21(0.1) | -50 | [0] | [11] | [-2] | 74 | 245 | CR | 0.1 | HoldShort | | (0) | 6 | 9 | 4 | -20 | 1,99 | 25 | | | | |
| 46 | Jun/27 | 10 | 2089.85 | 1913.24 | 1886.92(-0.02) | 1907.56(0.49) | 1917.88(0.05) | 1921.67 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [6] | [-4] | 72 | 212 | RG | 0.1 | Wait | | (-0) | 2 | -3 | 5 | -20 | 0.9,99 | 25 | | 47 | Jun/27 | 9 | 2089.85 | 1913.24 | 1887.26(-0.02) | 1898.2(0.51) | 1916.83(0.07) | 1923.52 | -0.8 | | -27 | 21(-0.1) | -50 | [-1] | [7] | [2] | 70 | 228 | UR | 0.2 | SmallShort? | | (-0) | 2 | 4 | 6 | -10 | 0.9,97 | 25 | | 48 | Jun/24 | 15 | 2106.69 | 1932.68 | 1887.58(0.03) | 1888.54(0.37) | 1915.57(-0.02) | 1921.03 | -1 | | -26 | 21(-0.1) | -25 | [1] | [1] | [11] | 63 | 145 | RG | 0.1 | Wait? | | (-1) | -1 | 13 | 21 | 20 | 0.8,93 | 26 | | 49 | Jun/24 | 14 | 2106.69 | 1932.68 | 1887.04(-0.04) | 1881.59(0.33) | 1915.96(0.17) | 1913.86 | -1 | | -26 | 21(-0.3) | -35 | [-1] | [6] | [9] | 58 | 220 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | 19 | 20 | 0.7,90 | 26 | | 50 | Jun/24 | 13 | 2106.69 | 1932.68 | 1887.87(-0.03) | 1875.36(0.48) | 1912.76(0.81) | 1909.88 | -1 | | -26 | 21(-0.2) | -25 | [-1] | [30] | [2] | 53 | 347 | UR | -0.1 | SmallShort | | (-2) | 27 | -9 | 18 | 20 | 0.5,90 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|