|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $88.8550 One month high (close): $123.6700
ABNB Daily Change: -3.53% Daily StdDev 4.48% ABNB EMA_5_Trend: -1.14% 10Minute StdDev: $2.0727
Latest Price : $92.46(-3.53%) | Fri. Jul 8, 2022($1.6) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($2.4) Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($2.8) Wed. Jun 29, 2022($3.6) Tue. Jun 28, 2022($1.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 100.82 | 95.8 | 91.76(0.17) | 93.71(0.48) | 93.62(-0.58) | 92.97 | -0.9 | | -14 | 27(-0.4) | -50 | [4] | [-10] | [-10] | 24 | -160 | DR | -0.3 | OpenShort | | (5) | -13 | 17 | -18 | -20 | 0.5,61 | 46 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces: 93.71(hourly_sma_10 0.8%)
Down Forces:
Support Levels: 91.76(weak_hourly_sma_20 -1.3%)
Resistance Levels: 95.8(daily_ema_10 3.04%) 100.82(daily_ema_20 8.44%)
|
| | | 2 | Jul/6 | 11 | 100.82 | 95.8 | 91.6(0.15) | 93.26(0.16) | 94.17(-0.6) | 92.32 | -1 | | -14 | 28(-0.3) | -50 | [3] | [-14] | [-17] | 25 | -197 | DR | -0.8 | OpenShort | | (4) | -13 | -16 | -24 | -20 | 0.3,67 | 46 | | 3 | Jul/6 | 10 | 100.82 | 95.8 | 91.46(0.2) | 93.11(0.15) | 94.74(-0.38) | 92.93 | -1 | | -14 | 28(-0.9) | -50 | [5] | [-9] | [-20] | 47 | -113 | DR | -0.8 | OpenShort | | (5) | -9 | -37 | -20 | -20 | 0.6,82 | 46 | | 4 | Jul/6 | 9 | 100.82 | 95.8 | 91.28(0.4) | 92.97(0.46) | 95.1(0.52) | 94.39 | -0.8 | | -14 | 29(0.3) | -20 | [9] | [16] | [-10] | 77 | 91 | CR | -0.3 | OpenShort? | | (8) | 12 | -29 | -11 | 20 | 1.3,94 | 46 | | 5 | Jul/5 | 15 | 102.23 | 96.76 | 90.92(0.36) | 92.54(0.57) | 94.61(0.86) | 95.55 | -0.7 | | -13 | 29(5.8) | 0 | [8] | [26] | [7] | 98 | 378 | RG | 0.4 | Wait? | | (11) | 19 | -1 | -2 | 20 | 1.9,100 | 49 | | | | |
| 6 | Jul/5 | 14 | 102.23 | 96.76 | 90.59(0.12) | 92.02(0.62) | 93.8(1.59) | 95.6 | -0.7 | | -13 | 23(2.1) | -10 | [3] | [41] | [18] | 108 | 807 | RG | 0.8 | SmallShort | | (10) | 35 | 9 | 18 | 20 | 2.3,100 | 49 | | 7 | Jul/5 | 13 | 102.23 | 96.76 | 90.48(0.08) | 91.45(0.65) | 92.33(0.9) | 95.25 | -0.7 | | -13 | 21(1.7) | -5 | [2] | [26] | [25] | 110 | 662 | RG | 1.5 | SmallShort | | (2) | 20 | 25 | 29 | 20 | 2.4,100 | 49 | | 8 | Jul/5 | 12 | 102.23 | 96.76 | 90.41(0.07) | 90.86(0.62) | 91.51(0.78) | 94.28 | -0.8 | | -13 | 19(1.1) | -5 | [2] | [23] | [35] | 103 | 546 | RG | 1.5 | SmallShort | | (1) | 17 | 49 | 46 | 20 | 2.1,100 | 49 | | 9 | Jul/5 | 11 | 102.23 | 96.76 | 90.35(-0.01) | 90.3(0.36) | 90.8(0.39) | 92.42 | -1 | | -13 | 18(-0.2) | -25 | [-0] | [11] | [18] | 54 | 330 | UR | 0.9 | SmallShort | | (-1) | 9 | 27 | 11 | 20 | 1.2,74 | 49 | | 10 | Jul/5 | 10 | 102.23 | 96.76 | 90.36(-0.08) | 89.98(0.22) | 90.45(0.31) | 91.41 | -1.1 | | -13 | 18(-1.1) | -10 | [-2] | [7] | [34] | 24 | 265 | UR | 0.6 | SmallShort | | (-2) | 7 | 83 | 8 | 20 | 0.6,59 | 49 | | | | |
| 11 | Jul/5 | 9 | 102.23 | 96.76 | 90.43(-0.35) | 89.78(-0.17) | 90.17(-0.44) | 88.36 | -1.5 | | -13 | 19(-1.2) | -50 | [-8] | [-15] | [-31] | -34 | -7 | DT | -1 | OpenShort? | | (-7) | -10 | -70 | -7 | -20 | -1.1,44 | 49 | | 12 | Jul/1 | 15 | 103.39 | 97.13 | 90.75(-0.24) | 89.93(0.13) | 90.57(0.4) | 90.98 | -1.2 | | -16 | 21(0.3) | -50 | [-5] | [7] | [6] | 21 | 340 | UR | 0.2 | SmallShort? | | (-5) | 9 | -1 | 16 | 20 | 0.1,68 | 37 | | 13 | Jul/1 | 14 | 103.39 | 97.13 | 90.97(-0.35) | 89.81(0.27) | 90.21(0.5) | 91.01 | -1.1 | | -16 | 20(-4.2) | -50 | [-8] | [11] | [9] | -1 | 443 | UR | 0.4 | SmallShort | | (-6) | 11 | 11 | 12 | 20 | 0,49 | 37 | | 14 | Jul/1 | 13 | 103.39 | 97.13 | 91.29(-0.39) | 89.57(0.31) | 89.76(0.3) | 90.61 | -1.2 | | -16 | 24(-3) | -50 | [-9] | [6] | [7] | -14 | 365 | UR | 0.3 | SmallShort | | (-10) | 7 | 11 | 13 | 9 | -0.3,44 | 37 | | 15 | Jul/1 | 12 | 103.39 | 97.13 | 91.65(-0.45) | 89.29(0.15) | 89.49(0.09) | 90.19 | -1.2 | | -16 | 27(-2.9) | -50 | [-10] | [-1] | [5] | -28 | 283 | DP | 0.2 | OpenShort | | (-10) | 2 | 3 | 11 | 20 | -0.5,35 | 37 | | | | |
| 16 | Jul/1 | 11 | 103.39 | 97.13 | 92.06(-0.5) | 89.16(-0.4) | 89.41(0.11) | 90.09 | -1.2 | | -16 | 30(-3) | -50 | [-11] | [-7] | [22] | -38 | 283 | DP | 0.2 | OpenShort | | (-11) | 3 | 25 | 7 | 20 | -0.6,27 | 37 | | 17 | Jul/1 | 10 | 103.39 | 97.13 | 92.52(-0.58) | 89.52(-0.42) | 89.31(0.03) | 89.16 | -1.3 | | -16 | 33(-3.3) | -50 | [-13] | [-9] | [9] | -54 | 195 | DP | -0 | OpenShort | | (-14) | 1 | 7 | 1 | 20 | -0.9,19 | 37 | | 18 | Jul/1 | 9 | 103.39 | 97.13 | 93.06(-0.76) | 89.9(-0.58) | 89.28(-0.13) | 88.9 | -1.3 | | -16 | 37(-3.1) | -50 | [-17] | [-16] | [-0] | -60 | 233 | DT | -0.1 | OpenShort? | | (-16) | -3 | -7 | 1 | 20 | -1.1,18 | 37 | | 19 | Jun/30 | 15 | 104.86 | 97.43 | 93.77(-0.82) | 90.42(-0.37) | 89.4(0.34) | 89.17 | -1.4 | | -19 | 40(-3.6) | -50 | [-19] | [-5] | [-6] | -59 | 359 | DT | -0.1 | OpenShort? | | (-18) | 8 | -14 | 4 | -19 | -1.1,19 | 31 | | 20 | Jun/30 | 14 | 104.86 | 97.43 | 94.55(-0.59) | 90.76(-0.34) | 89.1(0.25) | 89.68 | -1.4 | | -19 | 43(-0.8) | -50 | [-14] | [-5] | [2] | -57 | 101 | DP | 0.1 | OpenShort | | (-20) | 6 | 2 | 10 | -1 | -1,18 | 31 | | | | |
| 21 | Jun/30 | 13 | 104.86 | 97.43 | 95.11(-0.6) | 91.07(-0.55) | 88.88(-0.95) | 89.59 | -1.4 | | -19 | 44(0.3) | -50 | [-14] | [-35] | [1] | -63 | -232 | DP | 0.1 | OpenShort | | (-16) | -22 | -2 | 11 | -6 | -1.1,15 | 31 | | 22 | Jun/30 | 12 | 104.86 | 97.43 | 95.68(-0.56) | 91.57(-0.58) | 89.73(-0.82) | 89.68 | -1.4 | | -19 | 44(0.6) | -50 | [-13] | [-32] | [8] | -71 | -291 | DP | -0 | OpenShort | | (-15) | -19 | 24 | 9 | -19 | -1.2,9 | 31 | | 23 | Jun/30 | 11 | 104.86 | 97.43 | 96.22(-0.62) | 92.1(-0.98) | 90.47(-1.05) | 88.81 | -1.5 | | -19 | 43(2.3) | -50 | [-14] | [-42] | [6] | -87 | -426 | DP | -0.4 | OpenShort | | (-16) | -24 | 32 | -5 | -20 | -1.6,3 | 31 | | 24 | Jun/30 | 10 | 104.86 | 97.43 | 96.82(-0.73) | 93.01(-1.11) | 91.43(-1.16) | 87.65 | -1.6 | | -19 | 41(4.3) | -50 | [-17] | [-47] | [-27] | -97 | -532 | DT | -0.8 | OpenShort | | (-17) | -27 | -32 | -6 | -20 | -2,3 | 31 | | 25 | Jun/30 | 9 | 104.86 | 97.43 | 97.53(-0.56) | 94.05(-0.95) | 92.5(-0.79) | 88.83 | -1.5 | | -19 | 37(4) | -50 | [-13] | [-36] | [-56] | -99 | -542 | DT | -0.9 | OpenShort? | | (-16) | -18 | -125 | -4 | -20 | -2.2,6 | 31 | | | | |
| 26 | Jun/29 | 15 | 106.3 | 98.75 | 98.08(-0.37) | 94.95(-0.61) | 93.24(-0.2) | 93.66 | -1.2 | | -18 | 33(-0.3) | -50 | [-9] | [-16] | [4] | -72 | -144 | DP | 0.1 | OpenShort? | | (-9) | -5 | 1 | 10 | 20 | -1.2,8 | 30 | | 27 | Jun/29 | 14 | 106.3 | 98.75 | 98.44(-0.51) | 95.53(-0.71) | 93.43(-0.31) | 93.62 | -1.2 | | -18 | 33(-0.1) | -50 | [-12] | [-20] | [4] | -80 | -76 | DP | 0.1 | OpenShort | | (-9) | -7 | 5 | 9 | 13 | -1.4,5 | 30 | | 28 | Jun/29 | 13 | 106.3 | 98.75 | 98.94(-0.5) | 96.21(-0.94) | 93.72(-0.91) | 93.41 | -1.2 | | -18 | 33(1.2) | -50 | [-12] | [-37] | [9] | -88 | -299 | DP | -0.1 | OpenShort | | (-13) | -21 | 23 | 7 | -2 | -1.6,2 | 30 | | 29 | Jun/29 | 12 | 106.3 | 98.75 | 99.44(-0.5) | 97.12(-1.24) | 94.58(-1.07) | 92.53 | -1.3 | | -18 | 32(3.2) | -50 | [-12] | [-44] | [-10] | -103 | -467 | DT | -0.6 | HoldShort | | (-14) | -25 | -13 | 2 | -20 | -2.1,0 | 30 | | 30 | Jun/29 | 11 | 106.3 | 98.75 | 99.94(-0.49) | 98.34(-0.84) | 95.6(-1.12) | 93.03 | -1.3 | | -18 | 29(4) | -50 | [-11] | [-40] | [-30] | -108 | -491 | DT | -0.9 | HoldShort | | (-12) | -26 | -38 | -3 | -20 | -2.3,0 | 30 | | | | |
| 31 | Jun/29 | 10 | 106.3 | 98.75 | 100.43(-0.38) | 99.17(-0.58) | 96.68(-0.89) | 94.53 | -1.1 | | -18 | 25(2.7) | -50 | [-9] | [-32] | [-22] | -108 | -437 | DT | -0.8 | HoldShort | | (-10) | -21 | -16 | -3 | -20 | -2.3,0 | 30 | | 32 | Jun/29 | 9 | 106.3 | 98.75 | 100.81(-0.37) | 99.75(-0.59) | 97.55(-1.17) | 95.18 | -1.1 | | -18 | 22(4) | -50 | [-9] | [-38] | [-39] | -110 | -486 | DT | -1 | HoldShort? | | (-9) | -27 | -62 | -9 | -20 | -2.4,0 | 30 | | 33 | Jun/28 | 15 | 107.65 | 99.32 | 101.18(-0.06) | 100.34(-0.28) | 98.7(-0.94) | 97.68 | -0.9 | | -17 | 18(0.9) | -50 | [-1] | [-27] | [-12] | -98 | -520 | DT | -0.5 | HoldShort? | | (-6) | -22 | 2 | -17 | -20 | -1.9,0 | 32 | | 34 | Jun/28 | 14 | 107.65 | 99.32 | 101.24(0.11) | 100.62(-0.39) | 99.64(-1.42) | 97.6 | -1 | | -17 | 17(-2.6) | -50 | [3] | [-38] | [-22] | -100 | -803 | DR | -1.1 | HoldShort | | (-2) | -33 | -16 | -34 | -20 | -2,0 | 32 | | 35 | Jun/28 | 13 | 107.65 | 99.32 | 101.13(0.2) | 101.01(-0.2) | 101.08(-0.56) | 98.26 | -0.9 | | -17 | 20(-3.9) | -50 | [5] | [-15] | [-27] | -83 | -603 | DR | -1.4 | HoldShort | | (4) | -13 | -27 | -41 | -20 | -1.4,2 | 32 | | | | |
| 36 | Jun/28 | 12 | 107.65 | 99.32 | 100.93(0.26) | 101.21(-0.17) | 101.65(-0.34) | 99.38 | -0.8 | | -17 | 24(-4) | -50 | [6] | [-9] | [-24] | -48 | -481 | DR | -0.9 | OpenShort | | (7) | -8 | -30 | -38 | -20 | -0.6,17 | 32 | | 37 | Jun/28 | 11 | 107.65 | 99.32 | 100.67(0.27) | 101.38(-0.3) | 102(-0.01) | 100.62 | -0.7 | | -17 | 28(-2.3) | -45 | [6] | [-3] | [-15] | 1 | -261 | DR | -0.5 | OpenShort | | (9) | -0 | -43 | -8 | 13 | -0,51 | 32 | | 38 | Jun/28 | 10 | 107.65 | 99.32 | 100.4(0.34) | 101.69(-0.04) | 102.01(0.47) | 102.44 | -0.5 | | -17 | 30(-0.5) | -30 | [8] | [11] | [-11] | 40 | -11 | CR | 0.1 | HoldShort | | (9) | 11 | -52 | 4 | 20 | 0.7,72 | 32 | | 39 | Jun/28 | 9 | 107.65 | 99.32 | 100.06(0.39) | 101.73(0.18) | 101.53(0.59) | 104.7 | -0.3 | | -17 | 30(0.7) | 35 | [9] | [17] | [43] | 67 | 228 | UT | 1 | OpenLong? | | (11) | 14 | 85 | 12 | 20 | 1.5,79 | 32 | | 40 | Jun/27 | 15 | 108.77 | 99.46 | 99.67(0.24) | 101.55(-0.13) | 100.93(0.16) | 101.16 | -0.7 | | -18 | 30(-0.6) | -15 | [6] | [2] | [3] | 25 | -41 | RG | 0.1 | Wait? | | (6) | 4 | 8 | -2 | 2 | 0.5,62 | 35 | | | | |
| 41 | Jun/27 | 14 | 108.77 | 99.46 | 99.43(0.05) | 101.68(-0.18) | 100.93(0) | 100.82 | -0.8 | | -18 | 30(0.1) | -50 | [1] | [-3] | [-2] | 27 | 90 | DR | 0 | OpenShort | | (6) | 0 | 1 | -3 | -20 | 0.4,67 | 35 | | 42 | Jun/27 | 13 | 108.77 | 99.46 | 99.38(0.02) | 101.86(-0.14) | 100.77(-0.57) | 100.79 | -0.8 | | -18 | 30(0.1) | -50 | [1] | [-16] | [-2] | 31 | -17 | DR | 0 | OpenShort | | (1) | -13 | 7 | -2 | -20 | 0.4,71 | 35 | | 43 | Jun/27 | 12 | 108.77 | 99.46 | 99.38(0) | 102(0.14) | 101.35(-0.57) | 100.5 | -0.8 | | -18 | 30(0) | -50 | [0] | [-13] | [-19] | 30 | -26 | DR | -0.3 | OpenShort | | (0) | -13 | -21 | -8 | -20 | 0.4,70 | 35 | | 44 | Jun/27 | 11 | 108.77 | 99.46 | 99.36(0.04) | 101.86(0.61) | 101.93(-0.23) | 101.38 | -0.7 | | -18 | 30(0.2) | -50 | [1] | [0] | [-7] | 36 | 109 | DR | -0.2 | OpenShort | | (1) | -5 | 23 | -16 | -20 | 0.6,71 | 35 | | 45 | Jun/27 | 10 | 108.77 | 99.46 | 99.36(0) | 101.24(0.62) | 102.16(-0.39) | 100.41 | -0.8 | | -18 | 30(0) | -50 | [0] | [-3] | [-20] | 37 | 15 | DR | -0.6 | OpenShort | | (-0) | -9 | -8 | -16 | -20 | 0.3,79 | 35 | | | | |
| 46 | Jun/27 | 9 | 108.77 | 99.46 | 99.32(-0.06) | 100.62(0.66) | 102.56(-0.4) | 100.75 | -0.8 | | -18 | 30(-0.3) | -50 | [-1] | [-4] | [-35] | 53 | 103 | DT | -0.6 | OpenShort? | | (0) | -9 | -70 | -8 | -20 | 0.5,90 | 35 | | 47 | Jun/24 | 15 | 109.43 | 100.11 | 99.38(0.16) | 99.96(0.88) | 102.97(0.32) | 103.74 | -0.5 | | -17 | 30(1.8) | -15 | [4] | [16] | [10] | 85 | 361 | RG | 0.2 | Wait? | | (3) | 7 | 9 | 2 | 20 | 1.4,100 | 38 | | 48 | Jun/24 | 14 | 109.43 | 100.11 | 99.22(0.04) | 99.09(0.71) | 102.64(0.84) | 103.36 | -0.6 | | -17 | 28(0.4) | -10 | [1] | [26] | [22] | 85 | 585 | RG | 0.2 | Wait | | (3) | 19 | 18 | 28 | 20 | 1.4,100 | 38 | | 49 | Jun/24 | 13 | 109.43 | 100.11 | 99.18(-0.03) | 98.39(0.6) | 101.78(1.45) | 102.58 | -0.6 | | -17 | 28(-0.3) | -15 | [-1] | [38] | [18] | 78 | 717 | UR | 0.3 | SmallShort | | (0) | 33 | 1 | 26 | 20 | 1.1,100 | 38 | | 50 | Jun/24 | 12 | 109.43 | 100.11 | 99.21(-0.03) | 97.8(0.64) | 100.33(1.64) | 102.55 | -0.6 | | -17 | 28(-0.4) | -15 | [-1] | [43] | [20] | 78 | 762 | UR | 0.7 | SmallShort | | (-1) | 38 | -1 | 26 | 20 | 1.1,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|