|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 6, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5000 One month high (close): $52.2600
TZA Daily Change: 2.37% Daily StdDev 5.94% TZA EMA_5_Trend: 0.33% 10Minute StdDev: $1.0402
Latest Price : $45.01(2.37%) | Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| Wed. Jul. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 11 | 44.76 | 45.01 | 46.23(-0.02) | 46.08(0.11) | 45.03(-0.18) | 45.76 | 0.3 | | 3 | 25(0.2) | 15 | [-0] | [-2] | [5] | -42 | -129 | RG | 0.7 | Wait | | (-0) | -3 | 27 | 16 | -20 | -0.5,21 | 47 | Sample size 3 Avg positive next hour return: 0.7%(67%) Avg negative next hour return: -2.09%(33%)
Daily Trend: % Up Forces: 46.08(hourly_sma_10 0.7%) Down Forces: 45.01(daily_ema_10 -1.64%) Support Levels: 44.76(daily_ema_20 -2.19%) Resistance Levels: 46.23(hourly_sma_20 1.03%)
|
| 2 | Jul/6 | 10 | 44.76 | 45.01 | 46.24(-0.19) | 46.03(-0.09) | 45.11(-0.55) | 45.06 | 0.1 | | 3 | 25(-0.2) | 5 | [-3] | [-11] | [2] | -72 | -208 | RG | -0.1 | Wait | | (-2) | -9 | 35 | -5 | -20 | -1.2,8 | 47 | 3 | Jul/6 | 9 | 44.76 | 45.01 | 46.33(-0.47) | 46.07(-0.6) | 45.36(-1.48) | 44.16 | -0.2 | | 3 | 25(2) | -50 | [-8] | [-32] | [-26] | -102 | -372 | DT | -1.2 | HoldShort? | | (-6) | -25 | -20 | -27 | -20 | -2.2,3 | 47 | 4 | Jul/5 | 15 | 44.36 | 45.3 | 46.55(-0.39) | 46.35(-0.52) | 46.04(-1.24) | 44.68 | 0.1 | | 3 | 23(4.3) | -50 | [-7] | [-28] | [-27] | -91 | -319 | DT | -1.5 | OpenShort? | | (-7) | -21 | -32 | -33 | -20 | -2.1,12 | 46 | 5 | Jul/5 | 14 | 44.36 | 45.3 | 46.73(-0.04) | 46.59(-0.24) | 46.62(-1.1) | 45.52 | 0.3 | | 3 | 19(0.5) | -25 | [-1] | [-22] | [-22] | -57 | -484 | DT | -1.3 | OpenShort | | (-5) | -19 | -23 | -33 | -20 | -1.4,28 | 46 | | | |
6 | Jul/5 | 13 | 44.36 | 45.3 | 46.75(0.04) | 46.7(-0.17) | 47.14(0.4) | 46.13 | 0.4 | | 3 | 18(-0.3) | 0 | [1] | [4] | [-13] | -20 | -73 | CR | -1.2 | HoldShort | | (0) | 7 | -18 | -17 | -20 | -0.7,48 | 46 | 7 | Jul/5 | 12 | 44.36 | 45.3 | 46.75(0) | 46.78(0.11) | 46.95(0.3) | 46.6 | 0.5 | | 3 | 19(-0.2) | -5 | [0] | [5] | [-13] | 8 | 45 | CR | -0.4 | HoldShort | | (2) | 5 | -24 | -6 | -20 | -0.2,63 | 46 | 8 | Jul/5 | 11 | 44.36 | 45.3 | 46.73(0.11) | 46.73(0.04) | 46.81(0.32) | 47.26 | 0.6 | | 3 | 19(0.3) | 45 | [2] | [5] | [9] | 43 | 81 | UT | 0.5 | OpenLong | | (2) | 5 | -11 | 41 | 20 | 0.6,78 | 46 | 9 | Jul/5 | 10 | 44.36 | 45.3 | 46.68(0.15) | 46.71(0.3) | 46.66(0.28) | 47.55 | 0.7 | | 3 | 19(0.8) | 30 | [3] | [7] | [4] | 32 | 115 | UT | 1.1 | OpenLong | | (2) | 5 | -20 | 28 | 20 | 1,57 | 46 | 10 | Jul/5 | 9 | 44.36 | 45.3 | 46.61(0.22) | 46.57(0.43) | 46.53(0.56) | 48.1 | 0.8 | | 3 | 18(1) | 50 | [4] | [13] | [47] | 26 | 240 | UT | 1.9 | OpenLong? | | (3) | 9 | 107 | 11 | 20 | 1.8,31 | 46 | | | |
11 | Jul/1 | 15 | 44.03 | 45.97 | 46.51(-0.04) | 46.37(-0.19) | 46.27(-0.73) | 45.3 | 0.2 | | 6 | 17(2.4) | -5 | [-1] | [-15] | [-19] | -79 | -398 | RG | -1.3 | SmallLong? | | (-1) | -12 | -15 | -30 | -20 | -1.6,11 | 60 | 12 | Jul/1 | 14 | 44.03 | 45.97 | 46.53(0.17) | 46.46(-0.28) | 46.61(-0.15) | 45.69 | 0.3 | | 6 | 14(-3.4) | 10 | [3] | [-5] | [-19] | -53 | -382 | DR | -1.3 | OpenShort | | (-0) | -3 | -36 | -13 | -20 | -1.2,27 | 60 | 13 | Jul/1 | 13 | 44.03 | 45.97 | 46.45(0.28) | 46.59(-0.34) | 46.68(-0.15) | 46.65 | 0.5 | | 6 | 18(-2.9) | 50 | [5] | [-5] | [1] | -8 | -266 | RG | -0 | Wait | | (5) | -3 | -15 | -6 | 20 | 0.2,37 | 60 | 14 | Jul/1 | 12 | 44.03 | 45.97 | 46.32(0.41) | 46.75(-0.23) | 46.75(0.3) | 47.07 | 0.6 | | 6 | 21(-3) | 50 | [7] | [4] | [14] | 10 | -168 | UT | 0.3 | OpenLong | | (6) | 5 | 16 | 5 | 20 | 0.7,42 | 60 | 15 | Jul/1 | 11 | 44.03 | 45.97 | 46.13(0.41) | 46.86(0.17) | 46.61(0.32) | 46.63 | 0.5 | | 6 | 24(-3.6) | 50 | [7] | [7] | [-11] | -13 | -213 | CR | 0 | HoldShort | | (6) | 5 | -13 | -13 | -20 | 0.4,27 | 60 | | | |
16 | Jul/1 | 10 | 44.03 | 45.97 | 45.94(0.44) | 46.78(0.13) | 46.46(0.17) | 46.97 | 0.6 | | 6 | 27(-3.6) | 50 | [7] | [5] | [9] | 9 | -166 | UT | 0.4 | OpenLong | | (8) | 3 | 38 | -3 | -20 | 0.7,41 | 60 | 17 | Jul/1 | 9 | 44.03 | 45.97 | 45.74(0.55) | 46.78(0) | 46.38(-0.28) | 45.97 | 0.4 | | 6 | 31(-5.3) | 45 | [9] | [-4] | [-22] | -4 | -549 | DR | -0.3 | OpenShort? | | (7) | -5 | -43 | -9 | -20 | 0.1,44 | 60 | 18 | Jun/30 | 15 | 43.6 | 46.64 | 45.49(0.75) | 46.72(0.17) | 46.51(-0.47) | 47.14 | 0.7 | | 10 | 36(-2.6) | 50 | [13] | [-3] | [11] | 25 | -481 | RG | 0.3 | Wait? | | (12) | -8 | 29 | -6 | 20 | 0.9,52 | 67 | 19 | Jun/30 | 14 | 43.6 | 46.64 | 45.15(0.47) | 46.64(-0.02) | 46.73(-0.87) | 46.37 | 0.5 | | 10 | 39(-1.9) | 50 | [8] | [-12] | [-2] | 19 | -404 | DR | -0.2 | OpenShort | | (12) | -15 | 15 | -17 | -20 | 0.6,54 | 67 | 20 | Jun/30 | 13 | 43.6 | 46.64 | 44.94(0.49) | 46.65(0.02) | 47.14(0.04) | 45.98 | 0.4 | | 10 | 41(-1.9) | 50 | [8] | [4] | [-13] | 23 | -237 | CR | -0.5 | HoldShort | | (9) | 1 | -4 | -23 | -20 | 0.5,60 | 67 | | | |
21 | Jun/30 | 12 | 43.6 | 46.64 | 44.72(0.49) | 46.64(0.04) | 47.12(0.11) | 46.09 | 0.5 | | 10 | 43(-1.2) | 50 | [8] | [5] | [-21] | 42 | -139 | CR | -0.5 | HoldShort | | (9) | 2 | -32 | -17 | -20 | 0.6,77 | 67 | 22 | Jun/30 | 11 | 43.6 | 46.64 | 44.5(0.56) | 46.62(0.65) | 47.07(0.28) | 46.97 | 0.6 | | 10 | 44(0.2) | 50 | [10] | [13] | [-23] | 70 | 82 | CR | -0 | HoldShort | | (11) | 5 | -50 | -0 | -20 | 1.1,92 | 67 | 23 | Jun/30 | 10 | 43.6 | 46.64 | 44.25(0.82) | 46.32(1) | 46.94(0.95) | 48.36 | 0.9 | | 10 | 44(2.7) | 50 | [14] | [29] | [11] | 92 | 360 | UT | 0.6 | OpenLong | | (13) | 16 | 5 | 5 | 20 | 1.8,97 | 67 | 24 | Jun/30 | 9 | 43.6 | 46.64 | 43.89(0.67) | 45.86(1.01) | 46.5(0.71) | 48.21 | 0.9 | | 10 | 41(3.5) | 50 | [11] | [24] | [40] | 94 | 496 | UT | 0.8 | OpenLong? | | (14) | 12 | 87 | 1 | 20 | 2,94 | 67 | 25 | Jun/29 | 15 | 43.2 | 46.57 | 43.6(0.39) | 45.4(0.67) | 46.17(0.02) | 45.9 | 0.5 | | 10 | 37(1.5) | 50 | [7] | [8] | [-5] | 71 | 156 | CR | -0.1 | HoldShort? | | (8) | 0 | 2 | -9 | -20 | 1.1,93 | 69 | | | |
26 | Jun/29 | 14 | 43.2 | 46.57 | 43.43(0.32) | 45.1(0.74) | 46.16(-0.06) | 45.84 | 0.5 | | 10 | 36(1.3) | 50 | [5] | [7] | [-12] | 76 | 222 | CR | -0.2 | OpenShort | | (7) | -1 | -19 | -10 | -20 | 1.2,96 | 69 | 27 | Jun/29 | 13 | 43.2 | 46.57 | 43.29(0.37) | 44.77(1.18) | 46.19(1.07) | 46.34 | 0.6 | | 10 | 35(2.6) | 50 | [6] | [29] | [-1] | 90 | 602 | CR | 0.1 | OpenShort | | (7) | 18 | -3 | -6 | 13 | 1.6,100 | 69 | 28 | Jun/29 | 12 | 43.2 | 46.57 | 43.13(0.37) | 44.25(1.3) | 45.7(1.06) | 46.43 | 0.6 | | 10 | 32(3.1) | 50 | [6] | [30] | [5] | 98 | 666 | UT | 0.4 | OpenLong | | (7) | 18 | 4 | -7 | 20 | 1.9,100 | 69 | 29 | Jun/29 | 11 | 43.2 | 46.57 | 42.97(0.4) | 43.68(1.09) | 45.22(1.34) | 46.33 | 0.6 | | 10 | 29(4.1) | 50 | [7] | [33] | [22] | 105 | 717 | UT | 0.7 | HoldLong | | (7) | 23 | 17 | 5 | 20 | 2.2,100 | 69 | 30 | Jun/29 | 10 | 43.2 | 46.57 | 42.8(0.3) | 43.21(0.96) | 44.62(1.32) | 45.89 | 0.5 | | 10 | 25(3.4) | 50 | [5] | [32] | [19] | 108 | 749 | UT | 0.9 | HoldLong | | (6) | 22 | 1 | 9 | 20 | 2.3,100 | 69 | | | |
31 | Jun/29 | 9 | 43.2 | 46.57 | 42.67(0.31) | 42.8(0.97) | 44.04(1.57) | 45.86 | 0.5 | | 10 | 21(4.5) | 50 | [5] | [36] | [52] | 120 | 831 | UT | 1.6 | HoldLong? | | (6) | 26 | 73 | 24 | 20 | 2.8,100 | 69 | 32 | Jun/28 | 15 | 42.83 | 46.79 | 42.54(-0.09) | 42.39(0.5) | 43.36(1.28) | 44.01 | 0.2 | | 11 | 17(-1.4) | 50 | [-2] | [25] | [17] | 90 | 748 | UR | 0.7 | SmallShort? | | (2) | 22 | 2 | 27 | 20 | 1.6,100 | 70 | 33 | Jun/28 | 14 | 42.83 | 46.79 | 42.58(-0.4) | 42.18(0.62) | 42.81(1.64) | 43.97 | 0.2 | | 11 | 18(-7.3) | 50 | [-7] | [30] | [26] | 81 | 1102 | UR | 1.2 | SmallShort | | (-2) | 27 | 20 | 36 | 20 | 1.4,96 | 70 | 34 | Jun/28 | 13 | 42.83 | 46.79 | 42.75(-0.58) | 41.92(0.31) | 42.12(0.74) | 43.46 | 0.1 | | 11 | 26(-8.6) | 50 | [-10] | [12] | [30] | 49 | 901 | UR | 1 | SmallShort | | (-8) | 12 | 23 | 37 | 20 | 0.5,86 | 70 | 35 | Jun/28 | 12 | 42.83 | 46.79 | 43(-0.69) | 41.79(0.1) | 41.81(0.67) | 42.89 | 0 | | 11 | 34(-7.6) | 45 | [-11] | [9] | [24] | 10 | 788 | UR | 0.6 | SmallShort | | (-12) | 11 | 18 | 30 | 20 | -0.1,62 | 70 | | | |
36 | Jun/28 | 11 | 42.83 | 46.79 | 43.3(-0.73) | 41.75(-0.14) | 41.53(0.29) | 42.45 | -0.1 | | 11 | 42(-5.1) | 45 | [-12] | [0] | [30] | -27 | 566 | UR | 0.4 | SmallShort | | (-14) | 5 | 50 | 13 | 20 | -0.4,33 | 70 | 37 | Jun/28 | 10 | 42.83 | 46.79 | 43.62(-0.73) | 41.81(-0.45) | 41.41(-0.31) | 41.27 | -0.3 | | 11 | 47(-1.6) | 20 | [-12] | [-12] | [11] | -62 | 82 | RG | -0.1 | Wait | | (-16) | -5 | 30 | 4 | 5 | -0.9,11 | 70 | 38 | Jun/28 | 9 | 42.83 | 46.79 | 43.94(-0.84) | 42(-0.62) | 41.54(-0.41) | 40.58 | -0.4 | | 11 | 48(-0.2) | -25 | [-14] | [-16] | [-26] | -79 | -57 | DT | -0.4 | HoldShort? | | (-15) | -7 | -52 | -1 | -20 | -1.3,4 | 70 | 39 | Jun/27 | 15 | 42.46 | 47.12 | 44.31(-0.69) | 42.26(-0.31) | 41.71(-0.19) | 41.84 | -0.1 | | 12 | 49(0) | 10 | [-11] | [-9] | [3] | -66 | 51 | RG | 0 | Wait? | | (-12) | -3 | 8 | 4 | -5 | -0.9,7 | 64 | 40 | Jun/27 | 14 | 42.46 | 47.12 | 44.62(-0.73) | 42.39(-0.35) | 41.79(-0.41) | 41.64 | -0.1 | | 12 | 49(-0.2) | 0 | [-12] | [-13] | [-5] | -73 | -65 | RG | -0.1 | Wait | | (-14) | -7 | -5 | 6 | -20 | -1.1,5 | 64 | | | |
41 | Jun/27 | 13 | 42.46 | 47.12 | 44.95(-0.66) | 42.54(-0.35) | 41.96(-0.62) | 41.76 | -0.1 | | 12 | 49(0.8) | -5 | [-11] | [-16] | [-6] | -76 | -226 | RG | -0.1 | Wait | | (-13) | -10 | -7 | 4 | -20 | -1.2,4 | 64 | 42 | Jun/27 | 12 | 42.46 | 47.12 | 45.25(-0.66) | 42.69(-0.67) | 42.22(-0.57) | 41.92 | -0.1 | | 12 | 48(0.7) | 20 | [-11] | [-18] | [9] | -78 | -245 | RG | -0.1 | Wait | | (-12) | -10 | 22 | 3 | 19 | -1.2,2 | 64 | 43 | Jun/27 | 11 | 42.46 | 47.12 | 45.55(-0.78) | 42.98(-1.4) | 42.46(-0.86) | 41.4 | -0.2 | | 12 | 47(2.2) | -20 | [-13] | [-29] | [-9] | -90 | -369 | DT | -0.4 | OpenShort | | (-13) | -14 | -32 | -1 | 19 | -1.6,0 | 64 | 44 | Jun/27 | 10 | 42.46 | 47.12 | 45.91(-0.65) | 43.59(-1.38) | 42.83(-0.37) | 42.19 | -0 | | 12 | 45(1.5) | 5 | [-11] | [-20] | [2] | -88 | -274 | RG | -0.3 | Wait | | (-13) | -6 | -15 | 0 | 20 | -1.5,0 | 64 | 45 | Jun/27 | 9 | 42.46 | 47.12 | 46.21(-0.6) | 44.2(-1.45) | 42.99(-0.3) | 42.55 | 0 | | 12 | 44(2.1) | 0 | [-10] | [-20] | [-2] | -87 | -283 | RG | -0.2 | Wait? | | (-12) | -5 | -18 | 4 | 20 | -1.5,1 | 64 | | | |
46 | Jun/24 | 15 | 42.37 | 47.19 | 46.49(-0.66) | 44.85(-1.28) | 43.12(-0.12) | 42.99 | 0.1 | | 12 | 42(2.4) | 5 | [-11] | [-15] | [-3] | -87 | -145 | RG | -0.1 | Wait? | | (-10) | -2 | -8 | 6 | -20 | -1.5,1 | 64 | 47 | Jun/24 | 14 | 42.37 | 47.19 | 46.8(-0.49) | 45.43(-0.98) | 43.17(-0.78) | 43.19 | 0.1 | | 12 | 39(2.5) | -0 | [-8] | [-23] | [-8] | -89 | -482 | RG | 0 | Wait | | (-12) | -13 | 5 | 9 | -20 | -1.6,1 | 64 | 48 | Jun/24 | 13 | 42.37 | 47.19 | 47.03(-0.51) | 45.88(-1.04) | 43.51(-1.89) | 43.08 | 0.1 | | 12 | 37(3.5) | -20 | [-9] | [-42] | [-24] | -98 | -805 | DT | -0.2 | OpenShort | | (-9) | -32 | -2 | -33 | -20 | -1.9,0 | 64 | 49 | Jun/24 | 12 | 42.37 | 47.19 | 47.27(-0.44) | 46.36(-1.07) | 44.35(-2.33) | 43.13 | 0.1 | | 12 | 33(4.4) | -10 | [-7] | [-49] | [-29] | -105 | -1018 | DT | -0.6 | HoldShort | | (-9) | -39 | -4 | -35 | -20 | -2.2,0 | 64 | 50 | Jun/24 | 11 | 42.37 | 47.19 | 47.48(-0.46) | 46.86(-1.03) | 45.41(-2.51) | 43.22 | 0.1 | | 12 | 29(5.6) | -15 | [-8] | [-52] | [-32] | -115 | -1062 | DT | -1.3 | HoldShort | | (-8) | -42 | 0 | -38 | -20 | -2.6,0 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|