TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $3.7350 One month high (close): $5.2700

TGTX Daily Change: 0.76% Daily StdDev 7.43% TGTX EMA_5_Trend: 5.35% 10Minute StdDev: $0

Latest Price : $5.27(0.76%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -1.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	11	4.41	4.56	4.72(1.07)	5.06(1.61)	5.23(0.97)	5.23	1.9	8	89(1.8)	50	[14]	[31]	[-24]	77	284	CR	0	OpenShort	(15)	13	-51	-6	-20	1.3,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.06(hourly_sma_10 -3.25%) 4.72(hourly_sma_20 -9.75%) 4.56(daily_ema_10 -12.81%) 4.41(daily_ema_20 -15.68%) Resistance Levels:

2	Jul/6	10	4.41	4.56	4.67(1.3)	4.98(2.05)	5.18(1.97)	5.43	2.4	8	87(9.6)	50	[18]	[48]	[25]	100	848	UT	0.7	HoldLong	(18)	27	29	2	20	2,100	74
3	Jul/6	9	4.41	4.56	4.61(1.32)	4.88(2.09)	5.08(1.4)	5.32	2.1	8	77(5.4)	50	[18]	[41]	[35]	103	601	UT	0.7	HoldLong?	(18)	19	57	1	20	2.1,100	74
4	Jul/5	15	4.34	4.45	4.55(1.11)	4.78(1.49)	5.01(0.8)	5.11	2	7	72(-5.1)	50	[15]	[28]	[17]	95	355	UT	0.3	HoldLong?	(16)	11	19	-5	20	1.8,100	66
5	Jul/5	14	4.34	4.45	4.5(0.67)	4.71(1.07)	4.97(1.84)	5.04	1.8	7	77(6.3)	50	[9]	[38]	[20]	95	999	UT	0.2	OpenLong	(16)	25	11	-8	20	1.8,100	66

6	Jul/5	13	4.34	4.45	4.47(0.9)	4.66(1.3)	4.88(1.88)	5	1.7	7	71(7)	50	[12]	[41]	[17]	100	774	UT	0.4	HoldLong	(10)	25	-3	-10	20	2,100	66
7	Jul/5	12	4.34	4.45	4.43(0.91)	4.6(1.55)	4.79(2.57)	5.01	1.8	7	64(10)	50	[12]	[52]	[27]	110	1052	UT	0.9	HoldLong	(13)	35	23	2	20	2.4,100	66
8	Jul/5	11	4.34	4.45	4.39(0.92)	4.53(1.34)	4.67(2.64)	4.93	1.6	7	54(8.9)	50	[12]	[51]	[29]	118	979	UT	1.3	HoldLong	(13)	36	11	12	20	2.7,100	66
9	Jul/5	10	4.34	4.45	4.35(0.93)	4.47(1.59)	4.55(2.48)	4.89	1.4	7	45(13.3)	50	[13]	[51]	[66]	130	939	UT	2	HoldLong	(13)	33	94	24	20	3.2,100	66
10	Jul/5	9	4.34	4.45	4.31(0.47)	4.4(0.46)	4.44(0.23)	4.58	0.6	7	31(0.2)	50	[6]	[11]	[25]	103	236	UT	1.2	CloseLong?	(7)	3	22	16	20	2.3,95	66

11	Jul/1	15	4.29	4.33	4.29(0.47)	4.38(0.69)	4.43(0.45)	4.51	0.7	3	31(-6.6)	50	[6]	[14]	[14]	83	166	UT	0.7	HoldLong?	(7)	6	28	4	20	1.9,85	49
12	Jul/1	14	4.29	4.33	4.27(0.47)	4.35(0.23)	4.41(0.23)	4.42	0.4	3	38(-0.4)	50	[7]	[9]	[8]	57	-66	UT	0.1	OpenLong	(7)	3	19	-14	20	1.2,77	49
13	Jul/1	13	4.29	4.33	4.25(0.47)	4.34(0.7)	4.4(0.46)	4.36	0.2	3	38(-2.9)	40	[7]	[15]	[-10]	55	-98	CR	-0.3	HoldShort	(7)	6	-9	-10	-20	0.9,82	49
14	Jul/1	12	4.29	4.33	4.23(0.48)	4.31(0.47)	4.38(0.23)	4.39	0.3	3	41(-1.2)	45	[7]	[10]	[-5]	72	-43	CR	0.1	HoldShort	(7)	3	-25	-5	20	1.2,92	49
15	Jul/1	11	4.29	4.33	4.21(0.48)	4.29(0.47)	4.37(1.16)	4.47	0.6	3	42(4.3)	50	[7]	[23]	[22]	98	427	UT	0.7	OpenLong	(7)	16	19	16	20	1.9,100	49

16	Jul/1	10	4.29	4.33	4.19(0.24)	4.27(0.23)	4.32(0.7)	4.41	0.4	3	38(4.2)	50	[3]	[14]	[17]	86	458	UT	0.7	OpenLong	(7)	10	6	6	20	1.8,91	49
17	Jul/1	9	4.29	4.33	4.18(0.24)	4.26(0.24)	4.29(0.47)	4.39	0.3	3	34(1.2)	50	[3]	[11]	[32]	86	371	UT	0.9	OpenLong?	(3)	7	49	9	20	1.9,88	49
18	Jun/30	15	4.27	4.25	4.17(-0.24)	4.25(0.24)	4.27(0.47)	4.24	-0.1	1	33(-1.3)	-45	[-3]	[9]	[-16]	51	536	RG	-0.3	Wait?	(0)	7	-20	4	-20	0.7,83	41
19	Jun/30	14	4.27	4.25	4.17(0)	4.24(0.47)	4.25(0.71)	4.3	0.1	1	34(-0.7)	25	[0]	[15]	[9]	68	469	UR	0.5	SmallShort	(0)	10	7	16	20	1.1,90	41
20	Jun/30	13	4.27	4.25	4.18(-0.24)	4.22(0.48)	4.22(-0.24)	4.28	0	1	35(-3.3)	-30	[-3]	[0]	[-3]	58	427	DT	0.5	OpenShort	(-3)	-3	-3	21	-20	0.9,85	41

21	Jun/30	12	4.27	4.25	4.18(0)	4.2(0.48)	4.22(0)	4.29	0.1	1	38(-1.9)	15	[0]	[5]	[10]	40	240	UR	0.5	SmallShort	(0)	0	13	8	20	0.8,70	41
22	Jun/30	11	4.27	4.25	4.19(-0.24)	4.18(0.48)	4.23(0.24)	4.25	-0.1	1	40(-1.4)	15	[-3]	[7]	[17]	20	448	UR	0.2	SmallShort	(-3)	3	44	-7	20	0.5,57	41
23	Jun/30	10	4.27	4.25	4.2(-0.24)	4.16(0.24)	4.22(-0.47)	4.12	-0.5	1	41(-0.2)	-30	[-3]	[-5]	[-15]	-5	-68	DT	-0.8	OpenShort	(-3)	-7	-17	-12	-20	-0.6,60	41
24	Jun/30	9	4.27	4.25	4.2(0)	4.15(0.48)	4.24(0.47)	4.17	-0.3	1	41(-0.4)	-20	[0]	[11]	[-20]	15	22	CR	-0.5	HoldShort?	(-3)	7	-42	8	-20	-0.3,72	41
25	Jun/29	15	4.25	4.21	4.2(0)	4.13(0.49)	4.22(0.96)	4.3	0.2	0	42(1.5)	35	[0]	[18]	[18]	42	454	UR	0.6	SmallShort?	(0)	14	-6	26	20	0.7,74	39

26	Jun/29	14	4.25	4.21	4.21(-0.24)	4.11(0.49)	4.18(1.46)	4.32	0.2	0	40(-1.2)	20	[-3]	[24]	[40]	31	877	UR	1.1	SmallShort	(0)	21	33	28	20	0.8,61	39
27	Jun/29	13	4.25	4.21	4.21(0)	4.09(-0.24)	4.12(0.73)	4.22	-0.1	0	41(-0.8)	50	[0]	[10]	[34]	-10	186	UR	0.7	SmallShort	(-3)	10	24	18	20	0,40	39
28	Jun/29	12	4.25	4.21	4.22(-0.24)	4.1(-0.24)	4.09(0.74)	4.15	-0.3	0	42(-0.8)	20	[-3]	[9]	[12]	-35	260	UR	0.4	SmallShort	(-3)	10	10	15	20	-0.5,28	39
29	Jun/29	11	4.25	4.21	4.23(-0.24)	4.11(-0.72)	4.06(0.5)	4.12	-0.4	0	43(0.3)	40	[-3]	[2]	[26]	-52	113	UR	0.4	SmallShort	(-3)	7	17	9	20	-0.8,18	39
30	Jun/29	10	4.25	4.21	4.24(-0.24)	4.14(-0.72)	4.04(0.25)	4.07	-0.5	0	43(0.4)	10	[-3]	[-1]	[11]	-65	-92	RG	0.2	Wait	(-3)	4	14	11	20	-1.2,15	39

31	Jun/29	9	4.25	4.21	4.25(-0.7)	4.17(-0.95)	4.03(-0.98)	4.03	-0.7	0	42(-1.6)	-50	[-10]	[-22]	[-13]	-81	-54	DT	0	HoldShort?	(-7)	-14	-17	7	-20	-1.6,9	39
32	Jun/28	15	4.25	4.17	4.28(-0.93)	4.21(-0.47)	4.07(-0.73)	4.08	-0.5	-5	44(-6)	-50	[-13]	[-18]	[6]	-78	282	DP	0.1	OpenShort?	(-10)	-10	28	8	-20	-1.4,7	51
33	Jun/28	14	4.25	4.17	4.32(-0.69)	4.23(-0.94)	4.1(-1.68)	4	-0.8	-5	50(2.6)	-50	[-10]	[-34]	[-21]	-98	-467	DT	-0.6	OpenShort	(-10)	-24	-7	-2	-20	-1.9,0	51
34	Jun/28	13	4.25	4.17	4.35(-0.46)	4.27(-0.7)	4.17(-1.65)	4.02	-0.7	-5	47(4.8)	-50	[-7]	[-31]	[-37]	-103	-710	DT	-1	HoldShort	(-10)	-23	-21	-13	-20	-2.1,0	51
35	Jun/28	12	4.25	4.17	4.37(-0.46)	4.3(-0.46)	4.24(-1.62)	4.08	-0.5	-5	43(5.2)	-50	[-7]	[-28]	[-25]	-102	-603	DT	-1.1	HoldShort	(-10)	-23	-24	-18	-20	-2.1,1	51

36	Jun/28	11	4.25	4.17	4.39(-0.23)	4.32(-0.46)	4.31(-0.92)	4.15	-0.3	-5	37(3.2)	-50	[-3]	[-18]	[-33]	-93	-557	DT	-1.3	OpenShort	(-3)	-13	-45	-17	-20	-1.9,5	51
37	Jun/28	10	4.25	4.17	4.4(-0.23)	4.34(-0.23)	4.35(-0.23)	4.29	0.1	-5	34(-0.1)	-50	[-3]	[-6]	[-7]	-63	-78	DT	-0.5	OpenShort	(-3)	-3	-10	-12	-20	-1,12	51
38	Jun/28	9	4.25	4.17	4.41(-0.45)	4.34(0)	4.36(-0.23)	4.32	0.2	-5	34(-0.2)	-50	[-6]	[-6]	[-4]	-48	194	DT	-0.4	OpenShort?	(-3)	-3	-10	-2	0	-0.8,22	51
39	Jun/27	15	4.31	4.17	4.41(0)	4.34(0)	4.37(0.46)	4.35	0.1	-5	34(1.3)	-20	[0]	[6]	[-6]	-42	-65	CR	-0.2	HoldShort?	(-3)	7	-22	7	0	-0.7,26	58
40	Jun/27	14	4.31	4.17	4.41(0)	4.35(0.23)	4.35(0.69)	4.42	0.3	-5	33(0)	-5	[0]	[11]	[7]	-27	159	UR	0.6	SmallShort	(0)	10	9	14	20	-0.1,26	58

41	Jun/27	13	4.31	4.17	4.43(-0.23)	4.34(-0.46)	4.35(0)	4.39	0.2	-5	33(-0.6)	-10	[-3]	[-5]	[25]	-41	146	DP	0.6	OpenShort	(0)	0	16	12	20	-0.4,19	58
42	Jun/27	12	4.31	4.17	4.43(0)	4.36(-0.91)	4.32(-0.23)	4.34	0.1	-5	34(0.4)	-15	[0]	[-11]	[6]	-62	-288	DP	0.2	OpenShort	(-3)	-3	3	9	20	-0.9,11	58
43	Jun/27	11	4.31	4.17	4.44(-0.22)	4.4(-0.45)	4.32(0)	4.33	0.1	-5	33(0.8)	-20	[-3]	[-5]	[10]	-69	-28	DP	0	OpenShort	(-3)	0	13	-3	20	-1,6	58
44	Jun/27	10	4.31	4.17	4.45(-0.22)	4.42(-0.45)	4.33(-0.23)	4.29	-0.1	-5	33(2.1)	-40	[-3]	[-8]	[-2]	-78	-195	DT	-0.4	OpenShort	(-3)	-3	7	-1	-20	-1.4,7	58
45	Jun/27	9	4.31	4.17	4.46(-0.45)	4.44(-0.45)	4.34(-0.46)	4.27	-0.1	-5	30(2.5)	-50	[-6]	[-12]	[-39]	-88	-86	DT	-0.7	OpenShort?	(-3)	-7	-41	-4	-20	-1.8,7	58

46	Jun/24	15	4.34	4.19	4.48(0.22)	4.44(0)	4.36(-0.68)	4.4	0.2	-6	28(2.6)	0	[3]	[-10]	[4]	-61	-574	RG	0.4	Wait?	(-3)	-10	16	2	-20	-0.8,9	52
47	Jun/24	14	4.34	4.19	4.48(0)	4.46(-0.45)	4.39(-1.79)	4.35	0	-6	25(-0.1)	-45	[0]	[-30]	[-4]	-76	-722	DR	-0.4	HoldShort	(0)	-25	0	-12	-20	-1.2,4	52
48	Jun/24	13	4.34	4.19	4.47(-0.22)	4.48(-0.44)	4.47(-0.89)	4.35	0	-6	25(0.8)	-50	[-3]	[-18]	[-18]	-77	-277	DT	-1.2	HoldShort	(0)	-13	3	-26	-20	-1.2,3	52
49	Jun/24	12	4.34	4.19	4.47(0)	4.5(-0.22)	4.51(-0.88)	4.34	0	-6	25(1.5)	-50	[0]	[-15]	[-14]	-66	-532	DR	-1.8	OpenShort	(0)	-12	3	-22	-20	-1.5,22	52
50	Jun/24	11	4.34	4.19	4.48(-0.22)	4.51(-0.22)	4.55(-0.44)	4.33	-0	-6	23(0.8)	-50	[-3]	[-10]	[-51]	-39	-215	DT	-2.4	OpenShort	(-3)	-6	-82	-13	-20	-1.7,54	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI