|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0500 One month high (close): $20.1400
KMI Daily Change: -1.33% Daily StdDev 2% KMI EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $16.36(-1.33%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 17.34 | 16.67 | 16.55(-0.24) | 16.31(-0.55) | 16.31(-0.18) | 16.1 | -1.2 | | -23 | 26(1.8) | -50 | [-12] | [-28] | [-6] | -78 | -89 | DT | -0.8 | OpenShort | | (-13) | -9 | -17 | -11 | 12 | -1.6,12 | 35 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.31(hourly_sma_10 1.3%) 16.55(hourly_sma_20 2.8%) 16.67(daily_ema_10 3.54%) 17.34(daily_ema_20 7.7%)
|
| | | 2 | Jul/6 | 10 | 17.34 | 16.67 | 16.59(-0.18) | 16.4(-0.49) | 16.34(-0.12) | 16.15 | -1.1 | | -23 | 24(1.7) | -50 | [-9] | [-23] | [-37] | -68 | -131 | DT | -0.7 | OpenShort | | (-10) | -6 | -108 | 2 | -12 | -1.7,25 | 35 | | 3 | Jul/6 | 9 | 17.34 | 16.67 | 16.62(-0.06) | 16.48(-0.18) | 16.36(0.37) | 16.48 | -0.8 | | -23 | 22(-0.2) | -50 | [-3] | [11] | [5] | -33 | 61 | UR | 0.5 | SmallShort? | | (-3) | 19 | -6 | 22 | 20 | -0.6,32 | 35 | | 4 | Jul/5 | 15 | 17.51 | 16.71 | 16.63(-0.12) | 16.51(-0.18) | 16.3(0.18) | 16.5 | -0.8 | | -23 | 22(2.9) | -40 | [-6] | [2] | [24] | -44 | 74 | UR | 0.8 | SmallShort? | | (-7) | 9 | 50 | 20 | 20 | -0.5,19 | 35 | | 5 | Jul/5 | 14 | 17.51 | 16.71 | 16.65(-0.18) | 16.54(-0.24) | 16.27(-0.25) | 16.35 | -0.9 | | -23 | 20(0.2) | -50 | [-9] | [-21] | [15] | -73 | -71 | DP | 0.3 | OpenShort | | (-7) | -13 | 50 | 16 | -20 | -1.2,7 | 35 | | | | |
| 6 | Jul/5 | 13 | 17.51 | 16.71 | 16.68(-0.18) | 16.58(-0.24) | 16.31(-0.91) | 16.2 | -1.1 | | -23 | 19(1.5) | -50 | [-9] | [-54] | [-11] | -99 | -334 | DT | -0.5 | OpenShort | | (-13) | -46 | -6 | -6 | -20 | -2,1 | 35 | | 7 | Jul/5 | 12 | 17.51 | 16.71 | 16.71(-0.24) | 16.62(-0.36) | 16.46(-0.84) | 16.22 | -1 | | -23 | 18(1.9) | -50 | [-12] | [-55] | [-8] | -104 | -262 | DT | -1.1 | HoldShort | | (-13) | -42 | 3 | -19 | -20 | -2.2,1 | 35 | | 8 | Jul/5 | 11 | 17.51 | 16.71 | 16.75(-0.24) | 16.68(-0.36) | 16.6(-0.84) | 16.21 | -1.1 | | -23 | 16(3.5) | -50 | [-12] | [-55] | [-40] | -120 | -292 | DT | -2 | HoldShort | | (-13) | -42 | -59 | -60 | -20 | -2.8,0 | 35 | | 9 | Jul/5 | 10 | 17.51 | 16.71 | 16.79(-0.18) | 16.74(-0.18) | 16.74(-0.48) | 16.39 | -0.9 | | -23 | 12(2.3) | -50 | [-9] | [-31] | [-31] | -82 | -184 | DT | -2.3 | OpenShort | | (-10) | -24 | -43 | -40 | -20 | -2.6,33 | 35 | | 10 | Jul/5 | 9 | 17.51 | 16.71 | 16.82(-0.18) | 16.77(-0.12) | 16.82(-0.18) | 16.52 | -0.8 | | -23 | 10(0.1) | -50 | [-9] | [-15] | [-54] | -48 | -54 | DT | -2.4 | OpenShort? | | (-7) | -9 | -143 | -15 | -20 | -2.4,62 | 35 | | | | |
| 11 | Jul/1 | 15 | 17.67 | 16.66 | 16.85(-0.06) | 16.79(0.06) | 16.85(0.42) | 16.97 | -0.5 | | -27 | 10(-0.9) | -25 | [-3] | [21] | [13] | 60 | 223 | UR | 1 | SmallShort? | | (-3) | 21 | 13 | 30 | 20 | 1,85 | 31 | | 12 | Jul/1 | 14 | 17.67 | 16.66 | 16.86(-0.06) | 16.78(0.12) | 16.78(0.06) | 16.93 | -0.5 | | -27 | 11(-0.9) | -35 | [-3] | [4] | [17] | 37 | 110 | UR | 1 | SmallShort | | (-7) | 3 | 25 | 32 | 20 | 0.5,74 | 31 | | 13 | Jul/1 | 13 | 17.67 | 16.66 | 16.87(-0.06) | 16.76(0.06) | 16.77(0.24) | 16.85 | -0.6 | | -27 | 12(-0.6) | -35 | [-3] | [12] | [12] | -2 | 101 | UR | 0.5 | SmallShort | | (-3) | 12 | 13 | 28 | 20 | -0.1,51 | 31 | | 14 | Jul/1 | 12 | 17.67 | 16.66 | 16.88(-0.12) | 16.76(0) | 16.73(0.12) | 16.81 | -0.6 | | -27 | 12(-0.5) | -50 | [-6] | [4] | [12] | -31 | 101 | UR | 0.5 | SmallShort | | (-7) | 6 | 32 | 6 | 6 | -0.4,29 | 31 | | 15 | Jul/1 | 11 | 17.67 | 16.66 | 16.9(-0.12) | 16.75(-0.12) | 16.71(-0.12) | 16.71 | -0.7 | | -27 | 13(-0.4) | -50 | [-6] | [-12] | [16] | -58 | -25 | DP | 0 | OpenShort | | (-7) | -6 | 39 | 7 | 18 | -1.1,20 | 31 | | | | |
| 16 | Jul/1 | 10 | 17.67 | 16.66 | 16.92(-0.18) | 16.77(-0.24) | 16.73(-0.3) | 16.59 | -0.8 | | -27 | 13(0.6) | -50 | [-9] | [-24] | [-31] | -85 | -102 | DT | -0.8 | HoldShort | | (-10) | -15 | -86 | -2 | -20 | -1.8,10 | 31 | | 17 | Jul/1 | 9 | 17.67 | 16.66 | 16.95(-0.12) | 16.81(-0.06) | 16.78(0.18) | 16.86 | -0.6 | | -27 | 13(-1.1) | -45 | [-6] | [5] | [20] | -49 | 105 | UR | 0.5 | SmallShort? | | (-7) | 9 | 52 | 6 | 20 | -0.5,14 | 31 | | 18 | Jun/30 | 15 | 17.81 | 16.63 | 16.97(-0.24) | 16.82(-0.18) | 16.75(-0.12) | 16.7 | -0.8 | | -33 | 14(0.6) | -50 | [-12] | [-17] | [-1] | -80 | 36 | DT | -0.3 | HoldShort? | | (-10) | -6 | 0 | -2 | -12 | -1.4,5 | 27 | | 19 | Jun/30 | 14 | 17.81 | 16.63 | 16.97(0) | 16.85(-0.12) | 16.77(-0.06) | 16.7 | -0.8 | | -33 | 13(0.7) | -50 | [0] | [-9] | [-15] | -80 | -195 | DR | -0.4 | HoldShort | | (-10) | -3 | -35 | 4 | -20 | -1.6,10 | 27 | | 20 | Jun/30 | 13 | 17.81 | 16.63 | 17.01(-0.06) | 16.87(-0.18) | 16.78(-0.18) | 16.81 | -0.7 | | -33 | 13(0.2) | -50 | [-3] | [-18] | [2] | -68 | -107 | DP | 0.2 | OpenShort | | (-3) | -9 | 0 | 5 | 12 | -1.1,10 | 27 | | | | |
| 21 | Jun/30 | 12 | 17.81 | 16.63 | 17.01(0) | 16.9(-0.24) | 16.81(-0.18) | 16.81 | -0.7 | | -33 | 12(0.2) | -45 | [0] | [-19] | [12] | -74 | -163 | DP | 0 | OpenShort | | (0) | -9 | 26 | 1 | 20 | -1.2,6 | 27 | | 22 | Jun/30 | 11 | 17.81 | 16.63 | 17.02(-0.06) | 16.94(-0.29) | 16.84(-0.3) | 16.73 | -0.7 | | -33 | 12(0.7) | -50 | [-3] | [-27] | [-14] | -92 | -185 | DT | -0.6 | HoldShort | | (-3) | -15 | -19 | -15 | -20 | -1.7,1 | 27 | | 23 | Jun/30 | 10 | 17.81 | 16.63 | 17.02(0) | 16.99(-0.18) | 16.89(-0.24) | 16.79 | -0.7 | | -33 | 11(0.4) | -50 | [0] | [-20] | [-3] | -82 | -197 | DR | -0.6 | HoldShort | | (0) | -12 | 3 | -17 | -18 | -1.5,6 | 27 | | 24 | Jun/30 | 9 | 17.81 | 16.63 | 17.02(0) | 17.02(-0.18) | 16.93(-0.18) | 16.78 | -0.7 | | -33 | 11(0.2) | -50 | [0] | [-17] | [-24] | -76 | -193 | DR | -0.9 | HoldShort? | | (-3) | -9 | -51 | -15 | -20 | -1.6,14 | 27 | | 25 | Jun/29 | 15 | 17.97 | 16.7 | 17.03(0.06) | 17.05(-0.18) | 16.96(-0.18) | 16.94 | -0.7 | | -34 | 11(-0.6) | -50 | [3] | [-16] | [-7] | -47 | -148 | DR | -0.1 | OpenShort? | | (3) | -9 | -13 | -9 | -12 | -0.6,18 | 25 | | | | |
| 26 | Jun/29 | 14 | 17.97 | 16.7 | 17.02(0.12) | 17.08(-0.12) | 16.99(-0.29) | 16.98 | -0.7 | | -34 | 11(-1.8) | -40 | [6] | [-20] | [-3] | -30 | -201 | DR | -0.1 | OpenShort | | (3) | -15 | 0 | -11 | -18 | -0.2,25 | 25 | | 27 | Jun/29 | 13 | 17.97 | 16.7 | 17(0.12) | 17.1(-0.18) | 17.04(-0.23) | 16.98 | -0.7 | | -34 | 13(-1.3) | -35 | [6] | [-18] | [-3] | -30 | -176 | DR | -0.3 | OpenShort | | (10) | -12 | 6 | -23 | -18 | -0.1,23 | 25 | | 28 | Jun/29 | 12 | 17.97 | 16.7 | 16.98(0.12) | 17.13(-0.17) | 17.08(-0.12) | 16.96 | -0.7 | | -34 | 15(-1.1) | -30 | [6] | [-12] | [-3] | -21 | -151 | DR | -0.6 | OpenShort | | (3) | -6 | 10 | -28 | -18 | -0.1,32 | 25 | | 29 | Jun/29 | 11 | 17.97 | 16.7 | 16.96(0.06) | 17.13(0) | 17.1(-0.29) | 16.93 | -0.7 | | -34 | 16(-1) | -50 | [3] | [-17] | [-28] | 3 | -144 | DR | -0.7 | OpenShort | | (7) | -15 | -54 | -17 | -20 | -0.1,55 | 25 | | 30 | Jun/29 | 10 | 17.97 | 16.7 | 16.95(0.18) | 17.16(0.12) | 17.15(-0.12) | 17.1 | -0.6 | | -34 | 17(-0.7) | -40 | [9] | [-4] | [-21] | 40 | -106 | DR | -0.2 | OpenShort | | (10) | -6 | -47 | -4 | -20 | 0.6,75 | 25 | | | | |
| 31 | Jun/29 | 9 | 17.97 | 16.7 | 16.92(0.24) | 17.14(0.23) | 17.17(0.12) | 17.25 | -0.5 | | -34 | 17(-0.4) | 20 | [12] | [12] | [9] | 63 | 2 | UT | 0.3 | OpenLong? | | (13) | 6 | 28 | 1 | -6 | 1.3,80 | 25 | | 32 | Jun/28 | 15 | 18.1 | 16.78 | 16.88(0.24) | 17.1(0.18) | 17.15(-0.17) | 17.16 | -0.6 | | -34 | 18(-1) | -5 | [12] | [-4] | [4] | 53 | -96 | RG | 0 | Wait? | | (10) | -9 | 19 | -7 | -17 | 1.1,75 | 25 | | 33 | Jun/28 | 14 | 18.1 | 16.78 | 16.84(0.24) | 17.07(0.12) | 17.18(-0.23) | 17.1 | -0.7 | | -34 | 19(-1.6) | -10 | [12] | [-9] | [-6] | 51 | -129 | DR | -0.3 | OpenShort | | (13) | -12 | -10 | -11 | -17 | 0.9,78 | 25 | | 34 | Jun/28 | 13 | 18.1 | 16.78 | 16.8(0.3) | 17.05(0.18) | 17.22(0.29) | 17.13 | -0.6 | | -34 | 20(-1.4) | -5 | [15] | [20] | [-8] | 60 | -13 | CR | -0.3 | HoldShort | | (16) | 15 | -22 | -12 | 17 | 1.1,82 | 25 | | 35 | Jun/28 | 12 | 18.1 | 16.78 | 16.75(0.36) | 17.02(0.29) | 17.17(0.35) | 17.2 | -0.6 | | -34 | 22(-0.7) | 20 | [18] | [27] | [-1] | 75 | 13 | CR | 0.1 | HoldShort | | (20) | 18 | 3 | -9 | -6 | 1.4,90 | 25 | | | | |
| 36 | Jun/28 | 11 | 18.1 | 16.78 | 16.69(0.3) | 16.97(0.35) | 17.11(0.35) | 17.19 | -0.6 | | -34 | 22(-0.5) | -5 | [15] | [27] | [-11] | 83 | 100 | CR | 0.2 | OpenShort | | (16) | 18 | -35 | 3 | 6 | 1.5,95 | 25 | | 37 | Jun/28 | 10 | 18.1 | 16.78 | 16.64(0.36) | 16.91(0.48) | 17.05(0.65) | 17.3 | -0.5 | | -34 | 23(1.6) | 40 | [18] | [47] | [7] | 96 | 213 | UT | 0.7 | OpenLong | | (23) | 33 | 0 | 6 | 20 | 1.9,98 | 25 | | 38 | Jun/28 | 9 | 18.1 | 16.78 | 16.58(0.3) | 16.83(0.42) | 16.94(0.41) | 17.3 | -0.5 | | -34 | 21(2.6) | 40 | [15] | [32] | [56] | 102 | 245 | UT | 1.1 | HoldLong? | | (20) | 21 | 138 | 6 | 20 | 2.2,97 | 25 | | 39 | Jun/27 | 15 | 18.24 | 16.86 | 16.53(0.12) | 16.76(0.12) | 16.87(0.06) | 16.87 | -0.9 | | -38 | 19(0.9) | -25 | [6] | [2] | [0] | 75 | 110 | RG | 0 | Wait? | | (10) | 3 | 0 | -4 | 12 | 1.2,95 | 25 | | 40 | Jun/27 | 14 | 18.24 | 16.86 | 16.51(0.18) | 16.74(0.18) | 16.86(0.18) | 16.87 | -0.9 | | -38 | 18(0.8) | -5 | [9] | [10] | [0] | 77 | 92 | RG | 0 | Wait | | (7) | 9 | 0 | -8 | 18 | 1.3,94 | 25 | | | | |
| 41 | Jun/27 | 13 | 18.24 | 16.86 | 16.48(0.12) | 16.71(0.24) | 16.83(0.36) | 16.87 | -0.9 | | -38 | 17(1) | -5 | [6] | [20] | [4] | 84 | 210 | RG | 0.2 | Wait | | (10) | 19 | 10 | -5 | 20 | 1.5,96 | 25 | | 42 | Jun/27 | 12 | 18.24 | 16.86 | 16.46(0.06) | 16.67(0.36) | 16.77(0.3) | 16.84 | -0.9 | | -38 | 16(0.9) | -40 | [3] | [19] | [-8] | 87 | 245 | CR | 0.3 | OpenShort | | (3) | 15 | -22 | -2 | 0 | 1.6,97 | 25 | | 43 | Jun/27 | 11 | 18.24 | 16.86 | 16.45(0.18) | 16.61(0.42) | 16.72(0.42) | 16.91 | -0.9 | | -38 | 15(1.9) | 35 | [9] | [29] | [15] | 100 | 210 | UT | 0.8 | HoldLong | | (10) | 22 | 29 | 8 | 20 | 2,100 | 25 | | 44 | Jun/27 | 10 | 18.24 | 16.86 | 16.42(0.18) | 16.54(0.36) | 16.65(0.24) | 16.82 | -0.9 | | -38 | 13(1.4) | 25 | [9] | [18] | [13] | 98 | 127 | UT | 0.8 | OpenLong | | (7) | 12 | 36 | 5 | 6 | 2,98 | 25 | | 45 | Jun/27 | 9 | 18.24 | 16.86 | 16.39(0.06) | 16.48(0.37) | 16.61(0.18) | 16.71 | -1 | | -38 | 12(0.9) | -0 | [3] | [13] | [19] | 93 | 185 | RG | 0.6 | Wait? | | (7) | 9 | 45 | 5 | 20 | 1.8,98 | 25 | | | | |
| 46 | Jun/24 | 15 | 18.38 | 17.06 | 16.38(0.12) | 16.42(0.31) | 16.58(0.12) | 16.57 | -1.2 | | -37 | 11(0.1) | -15 | [6] | [8] | [-3] | 75 | 33 | CR | -0.1 | HoldShort? | | (3) | 6 | -10 | -1 | 0 | 1.1,97 | 21 | | 47 | Jun/24 | 14 | 18.38 | 17.06 | 16.36(-0.06) | 16.37(0.31) | 16.56(0.3) | 16.6 | -1.2 | | -37 | 11(-0.7) | -45 | [-3] | [14] | [5] | 84 | 274 | UR | 0.2 | SmallShort | | (7) | 15 | 6 | 8 | 20 | 1.4,99 | 21 | | 48 | Jun/24 | 13 | 18.38 | 17.06 | 16.36(0) | 16.32(0.12) | 16.51(0.49) | 16.58 | -1.2 | | -37 | 12(-0.6) | -15 | [0] | [20] | [10] | 79 | 243 | UR | 0.4 | SmallShort | | (-3) | 24 | -3 | 26 | 20 | 1.2,99 | 21 | | 49 | Jun/24 | 12 | 18.38 | 17.06 | 16.37(-0.06) | 16.3(0.12) | 16.43(0.55) | 16.59 | -1.2 | | -37 | 12(-0.7) | -20 | [-3] | [22] | [16] | 78 | 313 | UR | 0.9 | SmallShort | | (0) | 27 | 6 | 26 | 20 | 1.2,98 | 21 | | 50 | Jun/24 | 11 | 18.38 | 17.06 | 16.37(0) | 16.28(0.12) | 16.34(0.55) | 16.57 | -1.2 | | -37 | 13(-0.2) | 0 | [0] | [23] | [21] | 59 | 248 | UR | 1.2 | SmallShort | | (-3) | 27 | 33 | 20 | 20 | 1,84 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|