|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $48.4800 One month high (close): $55.0600
FAST Daily Change: 1.55% Daily StdDev 2.08% FAST EMA_5_Trend: 0.54% 10Minute StdDev: $0.6214
Latest Price : $50.43(1.55%) | Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.9)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 50.51 | 50.18 | 49.48(-0.02) | 49.33(0.08) | 49.85(0.44) | 50.08 | -0.3 | | -5 | 37(-0.7) | -15 | [-1] | [23] | [8] | 77 | 242 | UR | 0.4 | SmallShort | | (-1) | 21 | -10 | 27 | 20 | 1.2,97 | 58 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 50.18(daily_ema_10 0.2%)
Down Forces: 49.48(hourly_sma_20 -1.2%)
Support Levels: 49.33(hourly_sma_10 -1.5%)
Resistance Levels: 50.51(daily_ema_20 0.86%)
|
| | | 2 | Jul/6 | 10 | 50.51 | 50.18 | 49.49(0.02) | 49.29(0.14) | 49.63(0.61) | 50.18 | -0.2 | | -5 | 38(0.7) | 15 | [1] | [33] | [12] | 72 | 262 | UT | 1 | OpenLong | | (0) | 29 | -3 | 35 | 20 | 1.3,89 | 58 | | 3 | Jul/6 | 9 | 50.51 | 50.18 | 49.48(0.06) | 49.22(0.2) | 49.33(0.61) | 50.21 | -0.2 | | -5 | 37(1.7) | 25 | [3] | [35] | [40] | 55 | 235 | UT | 1.7 | OpenLong? | | (1) | 29 | 73 | 41 | 20 | 1.4,70 | 58 | | 4 | Jul/5 | 15 | 50.71 | 50.12 | 49.45(0.02) | 49.12(0.08) | 49.03(0.35) | 49.51 | -0.7 | | -7 | 35(7) | 15 | [1] | [19] | [16] | -5 | 72 | UT | 1 | OpenLong? | | (-1) | 17 | 24 | 28 | 20 | 0.1,43 | 48 | | 5 | Jul/5 | 14 | 50.71 | 50.12 | 49.44(-0.04) | 49.08(-0.02) | 48.86(0.1) | 49.28 | -0.8 | | -7 | 28(-0.1) | -15 | [-2] | [4] | [16] | -34 | 30 | UR | 0.9 | SmallShort | | (0) | 5 | 32 | 21 | 20 | -0.3,24 | 48 | | | | |
| 6 | Jul/5 | 13 | 50.71 | 50.12 | 49.46(-0.06) | 49.09(-0.08) | 48.81(-0.29) | 48.98 | -1 | | -7 | 28(0.6) | -30 | [-3] | [-17] | [11] | -67 | -112 | DP | 0.3 | OpenShort | | (-4) | -14 | 29 | 8 | 4 | -1,8 | 48 | | 7 | Jul/5 | 12 | 50.71 | 50.12 | 49.49(-0.1) | 49.13(-0.24) | 48.95(-0.33) | 48.71 | -1.1 | | -7 | 28(2.1) | -50 | [-5] | [-23] | [-1] | -89 | -145 | DT | -0.5 | OpenShort | | (-5) | -16 | 3 | -6 | -12 | -1.6,1 | 48 | | 8 | Jul/5 | 11 | 50.71 | 50.12 | 49.54(-0.1) | 49.25(-0.24) | 49.11(-0.22) | 48.68 | -1.2 | | -7 | 26(2.8) | -50 | [-5] | [-18] | [-6] | -98 | -128 | DT | -1 | OpenShort | | (-5) | -11 | 0 | -26 | -20 | -1.9,0 | 48 | | 9 | Jul/5 | 10 | 50.71 | 50.12 | 49.59(-0.1) | 49.37(-0.3) | 49.22(-0.2) | 48.68 | -1.2 | | -7 | 23(3.5) | -50 | [-5] | [-18] | [-17] | -91 | -134 | DT | -1.4 | OpenShort | | (-5) | -10 | -35 | -12 | -20 | -2.3,17 | 48 | | 10 | Jul/5 | 9 | 50.71 | 50.12 | 49.64(-0.06) | 49.52(-0.22) | 49.32(-0.12) | 49.01 | -1 | | -7 | 19(1.5) | -50 | [-3] | [-12] | [-25] | -72 | -101 | DT | -0.9 | OpenShort? | | (-3) | -6 | -73 | 1 | -14 | -1.9,26 | 48 | | | | |
| 11 | Jul/1 | 15 | 50.93 | 50.02 | 49.67(0.06) | 49.63(-0.1) | 49.38(0.16) | 49.71 | -0.6 | | -10 | 18(1.4) | 0 | [3] | [6] | [16] | -20 | -9 | RG | 1.1 | SmallShort? | | (0) | 8 | 27 | 22 | 20 | 0.1,28 | 40 | | 12 | Jul/1 | 14 | 50.93 | 50.02 | 49.64(0.02) | 49.68(-0.12) | 49.3(-0.16) | 49.45 | -0.7 | | -10 | 16(-0.3) | -40 | [1] | [-11] | [7] | -54 | -96 | RG | 0.4 | Wait | | (2) | -8 | 23 | -1 | -12 | -0.6,11 | 40 | | 13 | Jul/1 | 13 | 50.93 | 50.02 | 49.63(-0.04) | 49.74(-0.08) | 49.38(-0.26) | 49.23 | -0.8 | | -10 | 17(0.7) | -50 | [-2] | [-15] | [-4] | -76 | -105 | DT | -0.4 | HoldShort | | (0) | -13 | 7 | -14 | -20 | -1.2,4 | 40 | | 14 | Jul/1 | 12 | 50.93 | 50.02 | 49.65(-0.08) | 49.78(-0.04) | 49.51(-0.4) | 49.16 | -0.9 | | -10 | 16(0.6) | -50 | [-4] | [-22] | [-20] | -85 | -117 | DT | -1.1 | HoldShort | | (-2) | -19 | -20 | -38 | -20 | -1.5,3 | 40 | | 15 | Jul/1 | 11 | 50.93 | 50.02 | 49.69(-0.1) | 49.8(-0.06) | 49.71(-0.36) | 49.35 | -0.8 | | -10 | 15(-0.9) | -50 | [-5] | [-20] | [-7] | -52 | -60 | DT | -1.1 | OpenShort | | (-4) | -17 | 3 | -29 | -20 | -1.1,26 | 40 | | | | |
| 16 | Jul/1 | 10 | 50.93 | 50.02 | 49.74(-0.12) | 49.83(-0.06) | 49.89(-0.32) | 49.32 | -0.8 | | -10 | 16(-2.1) | -50 | [-6] | [-19] | [-30] | -34 | -43 | DT | -1.7 | OpenShort | | (-5) | -16 | -59 | -29 | -20 | -1.2,46 | 40 | | 17 | Jul/1 | 9 | 50.93 | 50.02 | 49.8(-0.08) | 49.86(0.04) | 50.05(-0.1) | 49.89 | -0.5 | | -10 | 18(-2.2) | -50 | [-4] | [-5] | [1] | 28 | 72 | DP | -0.4 | OpenShort? | | (-4) | -5 | 6 | -5 | -6 | 0.2,73 | 40 | | 18 | Jun/30 | 15 | 51.19 | 49.93 | 49.84(-0.16) | 49.84(0.06) | 50.1(0.08) | 49.83 | -0.6 | | -12 | 21(-3.6) | -50 | [-8] | [3] | [-10] | 35 | 168 | RG | -0.6 | Wait? | | (-4) | 4 | -31 | 5 | -6 | -0,85 | 37 | | 19 | Jun/30 | 14 | 51.19 | 49.93 | 49.92(-0.12) | 49.81(0.08) | 50.06(0.34) | 50.13 | -0.5 | | -12 | 24(-4.1) | -50 | [-6] | [16] | [1] | 54 | 235 | UR | 0.1 | SmallShort | | (-7) | 17 | -12 | 22 | 20 | 0.4,94 | 37 | | 20 | Jun/30 | 13 | 51.19 | 49.93 | 49.98(-0.14) | 49.77(0.12) | 49.89(0.24) | 50.25 | -0.4 | | -12 | 28(-3.9) | -50 | [-7] | [12] | [9] | 44 | 237 | UR | 0.6 | SmallShort | | (-6) | 12 | 3 | 28 | 20 | 0.4,84 | 37 | | | | |
| 21 | Jun/30 | 12 | 51.19 | 49.93 | 50.05(-0.14) | 49.71(0.22) | 49.77(0.2) | 50.22 | -0.4 | | -12 | 32(-3.5) | -50 | [-7] | [13] | [13] | 21 | 209 | UR | 0.6 | SmallShort | | (-7) | 10 | 19 | 26 | 20 | 0.2,66 | 37 | | 22 | Jun/30 | 11 | 51.19 | 49.93 | 50.12(-0.16) | 49.6(0.18) | 49.67(0.2) | 50.04 | -0.5 | | -12 | 36(-3.2) | -50 | [-8] | [12] | [18] | -12 | 179 | UR | 0.5 | SmallShort | | (-9) | 10 | 41 | 11 | 20 | -0.1,41 | 37 | | 23 | Jun/30 | 10 | 51.19 | 49.93 | 50.2(-0.22) | 49.51(0.02) | 49.57(0.04) | 49.65 | -0.7 | | -12 | 39(-2.5) | -50 | [-11] | [-1] | [14] | -41 | 106 | DP | 0.1 | OpenShort | | (-10) | 2 | 37 | 3 | 12 | -0.6,24 | 37 | | 24 | Jun/30 | 9 | 51.19 | 49.93 | 50.31(-0.24) | 49.5(-0.16) | 49.55(-0.18) | 49.3 | -0.8 | | -12 | 41(-0.8) | -50 | [-12] | [-16] | [-12] | -57 | -17 | DT | -0.3 | OpenShort? | | (-14) | -9 | -36 | -1 | -2 | -1.1,21 | 37 | | 25 | Jun/29 | 15 | 51.39 | 49.92 | 50.43(-0.22) | 49.58(-0.14) | 49.64(-0.02) | 49.65 | -0.8 | | -13 | 42(-0.2) | -50 | [-11] | [-7] | [3] | -46 | 53 | DP | 0 | OpenShort? | | (-11) | -1 | -2 | 4 | 20 | -0.8,24 | 34 | | | | |
| 26 | Jun/29 | 14 | 51.39 | 49.92 | 50.54(-0.2) | 49.65(-0.18) | 49.65(0.26) | 49.67 | -0.8 | | -13 | 42(-0.7) | -50 | [-10] | [5] | [6] | -50 | 79 | UR | 0 | SmallShort | | (-11) | 13 | 3 | 5 | 20 | -0.9,23 | 34 | | 27 | Jun/29 | 13 | 51.39 | 49.92 | 50.64(-0.22) | 49.74(-0.22) | 49.52(0.12) | 49.64 | -0.8 | | -13 | 43(0.1) | -50 | [-11] | [-3] | [5] | -54 | 36 | DP | 0.1 | OpenShort | | (-12) | 6 | 6 | 8 | 20 | -1,21 | 34 | | 28 | Jun/29 | 12 | 51.39 | 49.92 | 50.75(-0.2) | 49.85(-0.34) | 49.46(0.04) | 49.58 | -0.8 | | -13 | 43(0.8) | -50 | [-10] | [-9] | [3] | -59 | -33 | DP | 0.1 | OpenShort | | (-11) | 2 | -9 | 15 | 20 | -1.2,21 | 34 | | 29 | Jun/29 | 11 | 51.39 | 49.92 | 50.85(-0.18) | 50.02(-0.36) | 49.44(-0.14) | 49.67 | -0.8 | | -13 | 42(1.3) | -50 | [-9] | [-18] | [4] | -65 | -95 | DP | 0.2 | OpenShort | | (-10) | -7 | 0 | 15 | 20 | -1.2,15 | 34 | | 30 | Jun/29 | 10 | 51.39 | 49.92 | 50.94(-0.18) | 50.2(-0.38) | 49.51(-0.24) | 49.67 | -0.8 | | -13 | 41(1.4) | -50 | [-9] | [-23] | [24] | -78 | -138 | DP | 0.2 | OpenShort | | (-10) | -12 | 64 | 12 | 6 | -1.4,7 | 34 | | | | |
| 31 | Jun/29 | 9 | 51.39 | 49.92 | 51.03(-0.25) | 50.39(-0.51) | 49.63(-0.7) | 49.06 | -1 | | -13 | 40(5.9) | -50 | [-12] | [-50] | [-15] | -105 | -321 | DT | -0.6 | HoldShort? | | (-13) | -34 | -24 | 1 | -20 | -2.2,0 | 34 | | 32 | Jun/28 | 15 | 51.59 | 49.87 | 51.16(-0.16) | 50.65(-0.47) | 49.98(-0.54) | 49.29 | -1 | | -16 | 34(5.4) | -50 | [-8] | [-41] | [-17] | -110 | -345 | DT | -0.9 | HoldShort? | | (-12) | -26 | -28 | -6 | -20 | -2.4,0 | 28 | | 33 | Jun/28 | 14 | 51.59 | 49.87 | 51.24(-0.08) | 50.89(-0.43) | 50.25(-0.71) | 49.56 | -0.9 | | -16 | 28(3.7) | -50 | [-4] | [-48] | [-25] | -115 | -421 | DT | -1.1 | HoldShort | | (-7) | -35 | -45 | -19 | -20 | -2.6,0 | 28 | | 34 | Jun/28 | 13 | 51.59 | 49.87 | 51.24(0) | 51.11(-0.35) | 50.61(-0.55) | 49.99 | -0.7 | | -16 | 25(0.2) | -50 | [0] | [-37] | [-22] | -108 | -379 | DR | -1.1 | HoldShort | | (-2) | -27 | -34 | -26 | -20 | -2.3,0 | 28 | | 35 | Jun/28 | 12 | 51.59 | 49.87 | 51.28(0.02) | 51.29(-0.29) | 50.89(-0.55) | 50.32 | -0.6 | | -16 | 24(-1.7) | -50 | [1] | [-35] | [-24] | -93 | -339 | DR | -1 | HoldShort | | (2) | -27 | -37 | -34 | -20 | -1.7,0 | 28 | | | | |
| 36 | Jun/28 | 11 | 51.59 | 49.87 | 51.27(0.08) | 51.44(-0.19) | 51.17(-0.31) | 50.68 | -0.4 | | -16 | 26(-2.3) | -50 | [4] | [-20] | [-10] | -57 | -269 | DR | -0.8 | OpenShort | | (4) | -15 | 0 | -33 | -20 | -1,18 | 28 | | 37 | Jun/28 | 10 | 51.59 | 49.87 | 51.23(0.02) | 51.54(-0.21) | 51.33(-0.43) | 50.68 | -0.4 | | -16 | 28(-0.8) | -50 | [1] | [-27] | [-34] | -30 | -230 | DR | -1 | OpenShort | | (3) | -21 | -68 | -30 | -20 | -0.9,43 | 28 | | 38 | Jun/28 | 9 | 51.59 | 49.87 | 51.22(0.1) | 51.65(-0.04) | 51.55(-0.12) | 51.36 | -0.1 | | -16 | 29(-0.8) | -40 | [5] | [-7] | [-7] | 10 | -94 | DR | -0.3 | OpenShort? | | (6) | -6 | -6 | -19 | -20 | 0.2,55 | 28 | | 39 | Jun/27 | 15 | 51.84 | 49.97 | 51.17(0.12) | 51.67(-0.02) | 51.61(-0.14) | 51.42 | -0.2 | | -14 | 30(-1.3) | -40 | [6] | [-6] | [-9] | 41 | -95 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -11 | -20 | 0.4,81 | 34 | | 40 | Jun/27 | 14 | 51.84 | 49.97 | 51.11(0.16) | 51.67(0) | 51.68(-0.08) | 51.58 | -0.1 | | -14 | 31(-1.1) | -30 | [8] | [-2] | [-3] | 60 | -84 | DR | -0.1 | OpenShort | | (6) | -4 | -3 | -7 | -12 | 0.7,92 | 34 | | | | |
| 41 | Jun/27 | 13 | 51.84 | 49.97 | 51.03(0.14) | 51.68(0.02) | 51.72(-0.06) | 51.61 | -0.1 | | -14 | 32(-0.5) | -40 | [7] | [-1] | [-6] | 66 | -41 | DR | -0.2 | OpenShort | | (9) | -3 | -9 | -6 | -19 | 0.8,96 | 34 | | 42 | Jun/27 | 12 | 51.84 | 49.97 | 50.96(0.18) | 51.67(0.16) | 51.75(-0.02) | 51.7 | -0.1 | | -14 | 33(-0.8) | -20 | [9] | [5] | [-5] | 74 | -30 | CR | -0.1 | HoldShort | | (8) | -1 | -7 | -4 | -20 | 1,99 | 34 | | 43 | Jun/27 | 11 | 51.84 | 49.97 | 50.87(0.2) | 51.59(0.27) | 51.76(0.06) | 51.77 | -0 | | -14 | 34(-0.4) | -5 | [10] | [12] | [-3] | 80 | 1 | CR | 0 | OpenShort | | (10) | 3 | 1 | -3 | -20 | 1.2,100 | 34 | | 44 | Jun/27 | 10 | 51.84 | 49.97 | 50.77(0.18) | 51.45(0.33) | 51.73(0.08) | 51.76 | -0 | | -14 | 34(0.6) | -10 | [9] | [14] | [-2] | 83 | 36 | CR | 0 | OpenShort | | (10) | 4 | 1 | -4 | -20 | 1.3,100 | 34 | | 45 | Jun/27 | 9 | 51.84 | 49.97 | 50.68(0.2) | 51.28(0.37) | 51.69(0.08) | 51.75 | -0 | | -14 | 33(1.1) | -5 | [10] | [15] | [-3] | 85 | 36 | CR | 0.1 | OpenShort? | | (10) | 4 | -2 | -4 | -17 | 1.4,100 | 34 | | | | |
| 46 | Jun/24 | 15 | 51.9 | 50 | 50.58(0.22) | 51.09(0.33) | 51.65(0.12) | 51.77 | -0.1 | | -13 | 32(1.6) | 15 | [11] | [17] | [3] | 90 | 57 | UT | 0.2 | OpenLong? | | (10) | 6 | 5 | -4 | 20 | 1.6,100 | 38 | | 47 | Jun/24 | 14 | 51.9 | 50 | 50.47(0.18) | 50.92(0.28) | 51.59(0.31) | 51.72 | -0.1 | | -13 | 31(2) | 0 | [9] | [24] | [5] | 94 | 152 | RG | 0.2 | Wait | | (11) | 16 | 7 | -7 | 20 | 1.8,99 | 38 | | 48 | Jun/24 | 13 | 51.9 | 50 | 50.38(0.22) | 50.78(0.24) | 51.43(0.51) | 51.65 | -0.1 | | -13 | 29(2.2) | 25 | [11] | [34] | [15] | 97 | 161 | UT | 0.3 | OpenLong | | (10) | 26 | 12 | 32 | 20 | 1.9,99 | 38 | | 49 | Jun/24 | 12 | 51.9 | 50 | 50.27(0.18) | 50.66(0.24) | 51.17(0.59) | 51.53 | -0.2 | | -13 | 27(2.5) | 20 | [9] | [37] | [9] | 102 | 219 | UT | 0.6 | HoldLong | | (10) | 30 | -6 | 34 | 20 | 2.1,99 | 38 | | 50 | Jun/24 | 11 | 51.9 | 50 | 50.18(0.2) | 50.54(0.32) | 50.87(0.67) | 51.59 | -0.1 | | -13 | 24(4.1) | 25 | [10] | [44] | [16] | 115 | 249 | UT | 1.3 | HoldLong | | (10) | 34 | 9 | 38 | 20 | 2.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|