|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.8200 One month high (close): $112.3400
DUK Daily Change: 1.17% Daily StdDev 1.32% DUK EMA_5_Trend: 0.35% 10Minute StdDev: $1.3471
Latest Price : $107.58(1.17%) | Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 104.76 | 105.71 | 107.34(-0.03) | 106.3(-0.28) | 106.47(0.29) | 106.55 | 0.5 | | 6 | 36(0.4) | 40 | [-2] | [15] | [-2] | -23 | 21 | RG | 0.1 | Wait | | (-4) | 22 | -27 | 10 | 20 | -0.6,42 | 67 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 104.76(daily_ema_20 -1.68%) 106.3(hourly_sma_10 -0.23%)
Support Levels: 105.71(weak_daily_ema_10 -0.79%)
Resistance Levels: 107.34(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jul/6 | 10 | 104.76 | 105.71 | 107.34(0) | 106.6(-0.22) | 106.16(0.26) | 106.89 | 0.6 | | 6 | 35(0) | 50 | [0] | [16] | [6] | -20 | 17 | UR | 0.6 | SmallShort | | (-2) | 20 | -6 | 18 | 20 | -0.4,40 | 67 | | 3 | Jul/6 | 9 | 104.76 | 105.71 | 107.37(0.02) | 106.83(-0.16) | 105.88(0.3) | 106.97 | 0.6 | | 6 | 35(-0.2) | 50 | [2] | [21] | [27] | -26 | 9 | UT | 0.8 | OpenLong? | | (2) | 23 | 57 | 23 | 20 | -0.3,32 | 67 | | 4 | Jul/5 | 15 | 104.89 | 104.91 | 107.35(0.03) | 107(-0.22) | 105.56(-0.09) | 106.26 | 0.3 | | 1 | 36(2.3) | 50 | [2] | [-10] | [16] | -54 | -147 | RG | 0.5 | Wait? | | (-3) | -7 | 42 | 12 | -1 | -0.8,16 | 56 | | 5 | Jul/5 | 14 | 104.89 | 104.91 | 107.32(-0.01) | 107.24(-0.3) | 105.65(-0.44) | 105.74 | 0.2 | | 1 | 33(0.3) | 15 | [-1] | [-40] | [20] | -73 | -238 | RG | 0.1 | Wait | | (1) | -33 | 69 | -2 | -20 | -1.2,7 | 56 | | | | |
| 6 | Jul/5 | 13 | 104.89 | 104.91 | 107.33(-0.07) | 107.56(-0.32) | 106.12(-0.87) | 104.89 | 0 | | 1 | 33(2.4) | -50 | [-5] | [-73] | [-29] | -95 | -358 | DT | -0.9 | OpenShort | | (-5) | -64 | -48 | -28 | -20 | -1.8,0 | 56 | | 7 | Jul/5 | 12 | 104.89 | 104.91 | 107.4(-0.01) | 107.9(-0.24) | 107.05(-0.66) | 105.48 | 0.1 | | 1 | 31(0.4) | -40 | [-1] | [-54] | [-15] | -89 | -314 | DT | -1.3 | HoldShort | | (-3) | -49 | 3 | -46 | -20 | -1.6,1 | 56 | | 8 | Jul/5 | 11 | 104.89 | 104.91 | 107.41(-0.03) | 108.16(-0.19) | 107.76(-0.67) | 105.45 | 0.1 | | 1 | 30(0.8) | -45 | [-2] | [-53] | [-54] | -68 | -299 | DT | -1.9 | OpenShort | | (-3) | -50 | -102 | -53 | -20 | -1.6,22 | 56 | | 9 | Jul/5 | 10 | 104.89 | 104.91 | 107.44(0.06) | 108.37(-0.07) | 108.49(-0.36) | 106.72 | 0.5 | | 1 | 29(-1.7) | -10 | [4] | [-24] | [-49] | -10 | -200 | DR | -1.5 | OpenShort | | (4) | -27 | -109 | -33 | -20 | -0.6,55 | 56 | | 10 | Jul/5 | 9 | 104.89 | 104.91 | 107.38(0.12) | 108.45(0.06) | 108.88(-0.11) | 108.09 | 0.8 | | 1 | 31(-0.7) | -15 | [9] | [0] | [-40] | 49 | -58 | DR | -0.6 | OpenShort? | | (11) | -8 | -107 | -13 | -20 | 0.6,84 | 56 | | | | |
| 11 | Jul/1 | 15 | 105.09 | 104.11 | 107.25(0.16) | 108.38(0.21) | 109(0.22) | 109.46 | 1 | | -2 | 32(4.3) | 50 | [12] | [33] | [10] | 92 | 119 | UT | 0.4 | OpenLong? | | (15) | 16 | 23 | 1 | 20 | 1.7,99 | 50 | | 12 | Jul/1 | 14 | 105.09 | 104.11 | 107.08(0.17) | 108.15(0.23) | 108.76(0.19) | 109.16 | 0.9 | | -2 | 28(1.4) | 50 | [13] | [33] | [9] | 88 | 79 | UT | 0.3 | OpenLong | | (14) | 15 | 27 | -7 | 17 | 1.7,95 | 50 | | 13 | Jul/1 | 13 | 105.09 | 104.11 | 106.9(0.15) | 107.9(0.2) | 108.55(0.29) | 108.82 | 0.8 | | -2 | 26(1.3) | 50 | [12] | [39] | [6] | 88 | 110 | UT | 0.2 | OpenLong | | (14) | 23 | 16 | -3 | 19 | 1.7,95 | 50 | | 14 | Jul/1 | 12 | 105.09 | 104.11 | 106.74(0.12) | 107.69(0.27) | 108.24(0.19) | 108.61 | 0.8 | | -2 | 25(1.7) | 40 | [9] | [33] | [-9] | 90 | 114 | CR | 0.3 | OpenShort | | (13) | 15 | -27 | -4 | 2 | 1.7,97 | 50 | | 15 | Jul/1 | 11 | 105.09 | 104.11 | 106.61(0.13) | 107.4(0.29) | 108.03(0.27) | 108.95 | 0.9 | | -2 | 23(3.7) | 50 | [10] | [41] | [23] | 108 | 163 | UT | 0.9 | HoldLong | | (12) | 21 | 55 | 9 | 20 | 2.3,100 | 50 | | | | |
| 16 | Jul/1 | 10 | 105.09 | 104.11 | 106.47(0.08) | 107.09(0.19) | 107.74(0.18) | 108.26 | 0.7 | | -2 | 19(2) | 45 | [6] | [29] | [4] | 97 | 138 | UT | 0.6 | OpenLong | | (9) | 14 | 7 | -2 | 20 | 2.1,94 | 50 | | 17 | Jul/1 | 9 | 105.09 | 104.11 | 106.38(0.08) | 106.89(0.22) | 107.55(0.28) | 108.17 | 0.7 | | -2 | 17(2.9) | 50 | [6] | [38] | [27] | 101 | 161 | UT | 0.8 | HoldLong? | | (8) | 22 | 75 | -4 | 20 | 2.3,93 | 50 | | 18 | Jun/30 | 15 | 105.14 | 103.07 | 106.29(0.03) | 106.66(0.14) | 107.25(0.09) | 107.23 | 0.5 | | -10 | 15(1.1) | -50 | [2] | [17] | [-9] | 81 | 83 | CR | -0 | OpenShort? | | (3) | 7 | -25 | -7 | 8 | 1.5,93 | 46 | | 19 | Jun/30 | 14 | 105.14 | 103.07 | 106.26(0.13) | 106.51(0.19) | 107.15(0.37) | 107.54 | 0.5 | | -10 | 13(0.5) | 35 | [10] | [43] | [3] | 102 | 85 | TP | 0.6 | OpenShort | | (5) | 29 | -4 | 14 | 20 | 2.1,99 | 46 | | 20 | Jun/30 | 13 | 105.14 | 103.07 | 106.12(0.13) | 106.31(0.18) | 106.75(0.3) | 107.59 | 0.5 | | -10 | 13(0.8) | 40 | [10] | [37] | [19] | 113 | 89 | UT | 1.4 | CloseLong | | (11) | 24 | 35 | 20 | 20 | 2.5,100 | 46 | | | | |
| 21 | Jun/30 | 12 | 105.14 | 103.07 | 105.98(0.1) | 106.12(0.1) | 106.43(0.18) | 107.15 | 0.4 | | -10 | 12(0.2) | 25 | [8] | [24] | [21] | 103 | 60 | UT | 1.3 | CloseLong | | (9) | 14 | 34 | 34 | 20 | 2.1,100 | 46 | | 22 | Jun/30 | 11 | 105.14 | 103.07 | 105.87(0.08) | 106.01(0.12) | 106.24(0.19) | 106.72 | 0.3 | | -10 | 12(0.6) | -0 | [6] | [25] | [5] | 60 | 51 | RG | 0.9 | SmallShort | | (8) | 15 | 3 | 12 | 20 | 1.6,70 | 46 | | 23 | Jun/30 | 10 | 105.14 | 103.07 | 105.79(0.09) | 105.88(0.12) | 106.04(0.23) | 106.68 | 0.3 | | -10 | 11(-0.3) | 25 | [7] | [29] | [31] | 52 | 51 | UT | 1.2 | OpenLong | | (7) | 18 | 82 | 5 | 20 | 1.7,59 | 46 | | 24 | Jun/30 | 9 | 105.14 | 103.07 | 105.69(0.03) | 105.75(-0.08) | 105.8(-0.07) | 105.67 | 0.1 | | -10 | 12(-0.9) | -50 | [2] | [-4] | [-10] | 0 | -44 | DR | -0.2 | OpenShort? | | (3) | -6 | -27 | -6 | 2 | -0,50 | 46 | | 25 | Jun/29 | 15 | 105.32 | 102.34 | 105.66(0.08) | 105.83(-0.02) | 105.87(0.05) | 106.01 | 0.1 | | -17 | 13(-0.6) | -15 | [6] | [7] | [-1] | 25 | -32 | CR | 0.2 | HoldShort? | | (6) | 4 | -8 | 3 | 14 | 0.6,60 | 37 | | | | |
| 26 | Jun/29 | 14 | 105.32 | 102.34 | 105.58(0.08) | 105.85(-0.01) | 105.82(0.05) | 106.11 | 0.2 | | -17 | 13(-0.5) | 5 | [6] | [8] | [10] | 36 | -13 | RG | 0.5 | Wait | | (8) | 4 | 21 | 7 | 19 | 0.9,63 | 37 | | 27 | Jun/29 | 13 | 105.32 | 102.34 | 105.5(0.08) | 105.86(-0.07) | 105.77(0.06) | 105.85 | 0.1 | | -17 | 14(-1.2) | -5 | [6] | [6] | [3] | 17 | -31 | RG | 0.1 | Wait | | (6) | 5 | 7 | -3 | 14 | 0.5,54 | 37 | | 28 | Jun/29 | 12 | 105.32 | 102.34 | 105.42(0.08) | 105.93(-0.08) | 105.77(0) | 105.77 | 0.1 | | -17 | 15(-1.1) | -10 | [6] | [1] | [4] | 16 | -45 | RG | 0.1 | Wait | | (7) | 0 | 14 | -6 | 4 | 0.5,53 | 37 | | 29 | Jun/29 | 11 | 105.32 | 102.34 | 105.34(0.08) | 106.01(0.07) | 105.71(-0.07) | 105.6 | 0.1 | | -17 | 16(-0.9) | -30 | [6] | [1] | [-8] | 16 | -71 | CR | -0.1 | HoldShort | | (7) | -6 | -12 | -5 | -20 | 0.3,58 | 37 | | 30 | Jun/29 | 10 | 105.32 | 102.34 | 105.26(0.09) | 105.94(0.08) | 105.78(-0.11) | 105.75 | 0.1 | | -17 | 17(-1) | -25 | [7] | [-1] | [-8] | 25 | -60 | DR | -0 | OpenShort | | (8) | -9 | -13 | -6 | -20 | 0.6,60 | 37 | | | | |
| 31 | Jun/29 | 9 | 105.32 | 102.34 | 105.17(0.1) | 105.86(0.11) | 105.9(-0.05) | 105.91 | 0.1 | | -17 | 18(-0.7) | 10 | [8] | [5] | [6] | 34 | -35 | RG | 0 | Wait? | | (9) | -4 | 27 | -10 | -17 | 0.9,61 | 37 | | 32 | Jun/28 | 15 | 105.6 | 101.8 | 105.06(0.08) | 105.74(0.03) | 105.95(-0.19) | 105.58 | -0 | | -24 | 19(0.5) | -40 | [6] | [-12] | [-7] | 30 | -69 | DR | -0.4 | OpenShort? | | (9) | -15 | -9 | -17 | -17 | 0.6,65 | 33 | | 33 | Jun/28 | 14 | 105.6 | 101.8 | 104.98(0.11) | 105.71(0.09) | 106.15(-0.14) | 105.69 | 0 | | -24 | 18(-1.1) | -25 | [9] | [-5] | [-12] | 44 | -65 | DR | -0.5 | OpenShort | | (8) | -11 | -25 | -15 | -18 | 0.8,74 | 33 | | 34 | Jun/28 | 13 | 105.6 | 101.8 | 104.86(0.14) | 105.62(0.12) | 106.3(0.2) | 106 | 0.1 | | -24 | 19(-1.1) | 5 | [11] | [24] | [-7] | 65 | 27 | CR | -0.3 | HoldShort | | (11) | 16 | -16 | -10 | -3 | 1.2,85 | 33 | | 35 | Jun/28 | 12 | 105.6 | 101.8 | 104.71(0.19) | 105.49(0.17) | 106.09(0.26) | 106.2 | 0.1 | | -24 | 20(-1.5) | 20 | [15] | [32] | [-3] | 80 | 23 | CR | 0.1 | OpenShort | | (14) | 21 | -9 | -4 | 11 | 1.5,92 | 33 | | | | |
| 36 | Jun/28 | 11 | 105.6 | 101.8 | 104.51(0.23) | 105.31(0.16) | 105.82(0.27) | 106.31 | 0.1 | | -24 | 22(-1.8) | 20 | [18] | [33] | [-2] | 90 | 18 | CR | 0.5 | OpenShort | | (18) | 21 | -19 | 10 | 20 | 1.7,97 | 33 | | 37 | Jun/28 | 10 | 105.6 | 101.8 | 104.27(0.24) | 105.14(0.24) | 105.54(0.29) | 106.54 | 0.2 | | -24 | 24(0.2) | 40 | [19] | [38] | [7] | 94 | 64 | UT | 0.9 | HoldLong | | (21) | 23 | 6 | 10 | 20 | 1.9,96 | 33 | | 38 | Jun/28 | 9 | 105.6 | 101.8 | 104.02(0.21) | 104.89(0.21) | 105.23(0.28) | 106.47 | 0.2 | | -24 | 23(0.7) | 40 | [17] | [35] | [47] | 93 | 109 | UT | 1.1 | HoldLong? | | (21) | 22 | 125 | 6 | 20 | 2.1,90 | 33 | | 39 | Jun/27 | 15 | 105.99 | 101.51 | 103.8(0.17) | 104.67(0.09) | 104.94(0.06) | 104.94 | -0.2 | | -29 | 23(-1.1) | 5 | [14] | [10] | [2] | 61 | -34 | RG | 0 | Wait? | | (13) | 5 | 10 | -8 | 3 | 1,86 | 35 | | 40 | Jun/27 | 14 | 105.99 | 101.51 | 103.62(0.19) | 104.58(0.09) | 104.88(0.07) | 104.81 | -0.2 | | -29 | 24(-2.4) | -5 | [15] | [11] | [-4] | 65 | -50 | CR | -0.1 | HoldShort | | (15) | 6 | -9 | -6 | -2 | 1,90 | 35 | | | | |
| 41 | Jun/27 | 13 | 105.99 | 101.51 | 103.42(0.2) | 104.49(0.11) | 104.81(0.07) | 104.91 | -0.2 | | -29 | 26(-1.6) | -10 | [16] | [12] | [-7] | 74 | -30 | CR | 0.1 | HoldShort | | (18) | 6 | -22 | -3 | 6 | 1.1,96 | 35 | | 42 | Jun/27 | 12 | 105.99 | 101.51 | 103.21(0.23) | 104.38(0.12) | 104.74(0.19) | 105.18 | -0.2 | | -29 | 28(-0.8) | 35 | [18] | [22] | [11] | 85 | 20 | UT | 0.3 | HoldLong | | (20) | 15 | 27 | 1 | 20 | 1.4,100 | 35 | | 43 | Jun/27 | 11 | 105.99 | 101.51 | 102.97(0.21) | 104.25(0.14) | 104.54(0.14) | 104.85 | -0.2 | | -29 | 29(-0.7) | 20 | [17] | [19] | [5] | 82 | 17 | UT | 0.2 | HoldLong | | (19) | 11 | 16 | -2 | 5 | 1.3,99 | 35 | | 44 | Jun/27 | 10 | 105.99 | 101.51 | 102.75(0.22) | 104.1(0.16) | 104.39(0.1) | 104.65 | -0.3 | | -29 | 29(-0.9) | 20 | [18] | [17] | [6] | 82 | -1 | UT | 0.2 | HoldLong | | (18) | 8 | 15 | -0 | 6 | 1.3,99 | 35 | | 45 | Jun/27 | 9 | 105.99 | 101.51 | 102.52(0.23) | 103.93(0.22) | 104.29(0.12) | 104.46 | -0.3 | | -29 | 30(-1) | 10 | [18] | [21] | [-4] | 82 | 4 | CR | 0.1 | OpenShort? | | (20) | 10 | -9 | -1 | -10 | 1.3,99 | 35 | | | | |
| 46 | Jun/24 | 15 | 106.36 | 101.66 | 102.28(0.26) | 103.7(0.28) | 104.17(0.15) | 104.58 | -0.3 | | -30 | 31(1.4) | 40 | [21] | [26] | [11] | 88 | 14 | UT | 0.3 | OpenLong? | | (21) | 12 | 32 | 0 | 2 | 1.5,100 | 34 | | 47 | Jun/24 | 14 | 106.36 | 101.66 | 102.01(0.24) | 103.41(0.24) | 104.01(0.05) | 104.18 | -0.4 | | -30 | 30(-0.4) | 15 | [19] | [16] | [2] | 83 | 1 | UT | 0.1 | HoldLong | | (22) | 4 | 7 | -2 | -2 | 1.3,100 | 34 | | 48 | Jun/24 | 13 | 106.36 | 101.66 | 101.77(0.24) | 103.16(0.22) | 103.96(0.15) | 104.1 | -0.4 | | -30 | 30(0) | 30 | [19] | [23] | [7] | 85 | 43 | UT | 0.1 | HoldLong | | (21) | 12 | 1 | 28 | 20 | 1.4,100 | 34 | | 49 | Jun/24 | 12 | 106.36 | 101.66 | 101.53(0.26) | 102.93(0.26) | 103.8(0.23) | 104.09 | -0.4 | | -30 | 30(0.3) | 40 | [21] | [31] | [11] | 88 | 63 | UT | 0.2 | HoldLong | | (22) | 18 | 14 | 29 | 20 | 1.6,98 | 34 | | 50 | Jun/24 | 11 | 106.36 | 101.66 | 101.27(0.25) | 102.66(0.3) | 103.56(0.31) | 103.92 | -0.4 | | -30 | 30(0.6) | 40 | [20] | [39] | [11] | 88 | 101 | UT | 0.2 | HoldLong | | (22) | 24 | 14 | 29 | 20 | 1.6,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|