|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $414.9300 One month high (close): $487.9500
CHTR Daily Change: -2.14% Daily StdDev 2.6% CHTR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $470.3(-2.14%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 461.29 | 465.5 | 474.59(0.04) | 474.63(-0.18) | 476.87(-0.11) | 473.22 | 0.7 | | 3 | 20(-1) | -5 | [2] | [-5] | [-14] | -7 | -89 | DR | -1 | OpenShort | | (2) | -4 | -35 | -21 | 15 | -0.4,53 | 57 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 474.59(hourly_sma_20 0.29%)
Down Forces: 461.29(daily_ema_20 -2.52%)
Support Levels: 465.5(weak_daily_ema_10 -1.63%)
Resistance Levels: 474.63(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jul/6 | 10 | 461.29 | 465.5 | 474.41(0.09) | 475.49(-0.04) | 477.39(0.12) | 477.03 | 0.9 | | 3 | 21(-1.4) | 40 | [4] | [7] | [1] | 40 | 5 | UT | -0.1 | OpenLong | | (4) | 5 | -6 | 5 | 20 | 0.7,72 | 57 | | 3 | Jul/6 | 9 | 461.29 | 465.5 | 474(0.17) | 475.7(0.08) | 476.81(0.38) | 477.7 | 0.9 | | 3 | 22(-3.2) | 50 | [7] | [20] | [-2] | 45 | 14 | CR | 0.2 | HoldShort? | | (5) | 15 | -19 | 14 | 18 | 0.9,72 | 57 | | 4 | Jul/5 | 15 | 461.83 | 462.42 | 473.19(0.22) | 475.34(0.09) | 475.01(0.37) | 479.77 | 1 | | 2 | 26(-2.7) | 50 | [9] | [21] | [16] | 55 | 27 | UT | 1.1 | OpenLong? | | (8) | 14 | 28 | 20 | 20 | 1.5,67 | 58 | | 5 | Jul/5 | 14 | 461.83 | 462.42 | 472.17(0.15) | 475.34(-0) | 473.26(0.19) | 476.78 | 0.8 | | 2 | 28(-1.9) | 50 | [6] | [11] | [8] | 24 | 9 | UT | 0.7 | OpenLong | | (8) | 7 | 11 | 12 | 20 | 0.9,51 | 58 | | | | |
| 6 | Jul/5 | 13 | 461.83 | 462.42 | 471.45(0.16) | 474.9(-0.01) | 472.38(-0.24) | 475.54 | 0.8 | | 2 | 30(-2.1) | 35 | [6] | [-5] | [7] | 3 | -103 | RG | 0.6 | Wait | | (7) | -9 | 20 | -4 | 11 | 0.7,35 | 58 | | 7 | Jul/5 | 12 | 461.83 | 462.42 | 470.7(0.16) | 474.93(-0.01) | 473.54(-0.21) | 473.4 | 0.6 | | 2 | 32(-2.8) | 50 | [6] | [-4] | [7] | -6 | -126 | RG | -0 | Wait | | (6) | -8 | 35 | -18 | -19 | 0.5,32 | 58 | | 8 | Jul/5 | 11 | 461.83 | 462.42 | 469.97(0.1) | 474.98(0.01) | 474.52(-0.26) | 469.71 | 0.4 | | 2 | 35(-2.2) | -5 | [4] | [-6] | [-17] | -13 | -155 | DR | -0.8 | OpenShort | | (5) | -10 | -13 | -35 | -20 | -0,37 | 58 | | 9 | Jul/5 | 10 | 461.83 | 462.42 | 469.49(0.13) | 474.94(0.02) | 475.74(-0.18) | 471.14 | 0.5 | | 2 | 37(-2.2) | 15 | [5] | [-3] | [-12] | 15 | -112 | DR | -0.7 | OpenShort | | (6) | -7 | -10 | -23 | -20 | 0.2,60 | 58 | | 10 | Jul/5 | 9 | 461.83 | 462.42 | 468.86(0.15) | 474.84(0.06) | 476.6(-0.17) | 472.16 | 0.6 | | 2 | 39(-1.8) | -25 | [6] | [-1] | [-34] | 47 | -100 | DR | -0.6 | OpenShort? | | (7) | -7 | -85 | -10 | -20 | 0.5,84 | 58 | | | | |
| 11 | Jul/1 | 15 | 462.1 | 458.5 | 468.14(0.26) | 474.56(0.27) | 477.43(0.25) | 481.52 | 1 | | 0 | 41(3.9) | 50 | [10] | [22] | [14] | 92 | 118 | UT | 0.5 | OpenLong? | | (12) | 10 | 29 | 2 | 20 | 1.8,97 | 50 | | 12 | Jul/1 | 14 | 462.1 | 458.5 | 466.91(0.21) | 473.3(0.22) | 476.23(0.18) | 478.41 | 0.9 | | 0 | 37(1.4) | 50 | [8] | [18] | [12] | 85 | 102 | UT | 0.3 | OpenLong | | (11) | 7 | 31 | -4 | 20 | 1.6,95 | 50 | | 13 | Jul/1 | 13 | 462.1 | 458.5 | 465.91(0.16) | 472.26(0.26) | 475.38(0.26) | 475.07 | 0.7 | | 0 | 36(1.1) | 35 | [6] | [21] | [-4] | 78 | 116 | CR | -0 | OpenShort | | (8) | 10 | -4 | -8 | -13 | 1.3,95 | 50 | | 14 | Jul/1 | 12 | 462.1 | 458.5 | 465.18(0.14) | 471.04(0.33) | 474.15(0.21) | 475.44 | 0.7 | | 0 | 35(2) | 25 | [5] | [20] | [-5] | 86 | 143 | CR | 0.2 | OpenShort | | (8) | 8 | -11 | -7 | -6 | 1.5,98 | 50 | | 15 | Jul/1 | 11 | 462.1 | 458.5 | 464.53(0.14) | 469.47(0.31) | 473.14(0.3) | 476.6 | 0.8 | | 0 | 33(3.4) | 30 | [5] | [23] | [6] | 98 | 203 | UT | 0.6 | OpenLong | | (7) | 12 | 5 | 6 | 20 | 1.9,100 | 50 | | | | |
| 16 | Jul/1 | 10 | 462.1 | 458.5 | 463.86(0.14) | 468.01(0.39) | 471.73(0.41) | 476.03 | 0.7 | | 0 | 29(5.3) | 45 | [5] | [29] | [11] | 101 | 228 | UT | 0.8 | HoldLong | | (6) | 16 | 18 | 4 | 20 | 2.2,96 | 50 | | 17 | Jul/1 | 9 | 462.1 | 458.5 | 463.19(0.03) | 466.2(0.26) | 469.82(0.13) | 474.08 | 0.6 | | 0 | 24(1) | 30 | [1] | [15] | [22] | 106 | 242 | UT | 0.9 | CloseLong? | | (4) | 5 | 52 | 6 | 20 | 2.4,96 | 50 | | 18 | Jun/30 | 15 | 462.66 | 452.04 | 463.07(-0.04) | 464.97(0.2) | 469.19(0.26) | 468.59 | 0.3 | | -7 | 23(-0.2) | -50 | [-2] | [15] | [-3] | 79 | 213 | RG | -0.1 | Wait? | | (0) | 10 | -15 | 3 | 14 | 1.3,96 | 44 | | 19 | Jun/30 | 14 | 462.66 | 452.04 | 463.26(0.06) | 464.06(0.26) | 467.97(0.47) | 470.15 | 0.4 | | -7 | 23(1.5) | 0 | [2] | [25] | [8] | 88 | 200 | RG | 0.5 | Wait | | (-1) | 18 | 5 | 17 | 20 | 1.5,100 | 44 | | 20 | Jun/30 | 13 | 462.66 | 452.04 | 462.97(0.03) | 462.86(0.24) | 465.76(0.31) | 469.64 | 0.3 | | -7 | 22(0.7) | -5 | [1] | [18] | [11] | 88 | 181 | RG | 0.9 | SmallShort | | (2) | 12 | 3 | 34 | 20 | 1.5,100 | 44 | | | | |
| 21 | Jun/30 | 12 | 462.66 | 452.04 | 462.84(0.06) | 461.73(0.26) | 464.31(0.38) | 469.33 | 0.3 | | -7 | 21(1.3) | 10 | [2] | [21] | [16] | 70 | 172 | RG | 1.2 | SmallShort | | (1) | 15 | 13 | 39 | 20 | 1.5,82 | 44 | | 22 | Jun/30 | 11 | 462.66 | 452.04 | 462.58(0.04) | 460.52(0.22) | 462.55(0.41) | 467.98 | 0.3 | | -7 | 20(0.8) | 10 | [2] | [22] | [27] | 36 | 177 | RG | 1.4 | SmallShort | | (2) | 16 | 52 | 23 | 20 | 1.3,53 | 44 | | 23 | Jun/30 | 10 | 462.66 | 452.04 | 462.38(-0.04) | 459.5(0.04) | 460.65(0.11) | 462.54 | -0 | | -7 | 19(-0.4) | -10 | [-2] | [6] | [14] | -14 | 59 | UR | 0.5 | SmallShort | | (-1) | 4 | 29 | 11 | 20 | 0,36 | 44 | | 24 | Jun/30 | 9 | 462.66 | 452.04 | 462.58(-0.05) | 459.3(-0.05) | 460.13(0.05) | 459.51 | -0.2 | | -7 | 19(0.2) | -50 | [-2] | [2] | [-6] | -46 | -15 | RG | -0.2 | Wait? | | (-4) | 2 | -25 | 6 | 15 | -0.8,24 | 44 | | 25 | Jun/29 | 15 | 463.95 | 449.85 | 462.79(-0.01) | 459.54(-0.04) | 459.89(0.16) | 462.1 | -0.1 | | -10 | 19(1.2) | -30 | [-0] | [6] | [10] | -34 | 35 | UR | 0.6 | SmallShort? | | (-1) | 6 | 13 | 10 | 20 | -0.2,21 | 41 | | | | |
| 26 | Jun/29 | 14 | 463.95 | 449.85 | 462.82(-0.02) | 459.71(-0.1) | 459.17(0.16) | 460.74 | -0.1 | | -10 | 18(0.1) | -35 | [-1] | [4] | [10] | -48 | 15 | UR | 0.4 | SmallShort | | (-1) | 6 | 18 | 9 | 20 | -0.5,15 | 41 | | 27 | Jun/29 | 13 | 463.95 | 449.85 | 462.89(-0.03) | 460.16(-0.22) | 458.43(0.01) | 458.92 | -0.2 | | -10 | 18(0.5) | -45 | [-1] | [-4] | [1] | -64 | -60 | DP | 0.1 | OpenShort | | (-2) | 0 | -6 | 7 | 20 | -1,11 | 41 | | 28 | Jun/29 | 12 | 463.95 | 449.85 | 463.03(-0.01) | 461.18(-0.27) | 458.43(-0) | 459.5 | -0.2 | | -10 | 17(0.1) | -45 | [-0] | [-5] | [7] | -64 | -71 | DP | 0.3 | OpenShort | | (-1) | 0 | 9 | 10 | 20 | -0.9,9 | 41 | | 29 | Jun/29 | 11 | 463.95 | 449.85 | 463.06(-0.03) | 462.42(-0.14) | 458.4(-0.17) | 458.56 | -0.3 | | -10 | 17(0.6) | -50 | [-1] | [-9] | [-0] | -76 | -109 | DT | 0 | HoldShort | | (-1) | -7 | 5 | 4 | -20 | -1.2,4 | 41 | | 30 | Jun/29 | 10 | 463.95 | 449.85 | 463.21(-0.03) | 463.07(-0.18) | 459.19(-0.21) | 458.05 | -0.3 | | -10 | 17(0.6) | -50 | [-1] | [-12] | [-2] | -84 | -128 | DT | -0.3 | HoldShort | | (-1) | -8 | 6 | -6 | -20 | -1.4,1 | 41 | | | | |
| 31 | Jun/29 | 9 | 463.95 | 449.85 | 463.37(-0.05) | 463.89(-0.17) | 460.14(-0.39) | 457.39 | -0.3 | | -10 | 16(1.4) | -50 | [-2] | [-18] | [-12] | -93 | -173 | DT | -0.8 | OpenShort? | | (-2) | -15 | -9 | -20 | -20 | -1.7,0 | 41 | | 32 | Jun/28 | 15 | 465.9 | 448.4 | 463.37(0) | 464.67(-0.13) | 461.94(-0.44) | 458.3 | -0.3 | | -14 | 15(1.1) | -50 | [0] | [-20] | [-16] | -88 | -205 | DR | -1.2 | HoldShort? | | (-1) | -17 | -17 | -29 | -20 | -1.7,5 | 41 | | 33 | Jun/28 | 14 | 465.9 | 448.4 | 463.57(0.05) | 465.26(-0.13) | 463.99(-0.53) | 460.09 | -0.2 | | -14 | 14(-1.6) | -50 | [2] | [-23] | [-16] | -65 | -239 | DR | -1.2 | OpenShort | | (1) | -21 | -20 | -35 | -20 | -1.1,13 | 41 | | 34 | Jun/28 | 13 | 465.9 | 448.4 | 463.36(0.1) | 465.86(-0.04) | 466.46(-0.1) | 462.16 | -0.2 | | -14 | 15(-2.8) | -50 | [4] | [-4] | [-13] | -34 | -141 | DR | -1.2 | OpenShort | | (3) | -4 | -11 | -33 | -20 | -0.3,24 | 41 | | 35 | Jun/28 | 12 | 465.9 | 448.4 | 462.89(0.15) | 466.04(0.02) | 466.94(-0.16) | 463.31 | -0.1 | | -14 | 18(-3.9) | -50 | [6] | [-5] | [-16] | -2 | -158 | DR | -0.9 | OpenShort | | (5) | -6 | -22 | -31 | -20 | 0.1,46 | 41 | | | | |
| 36 | Jun/28 | 11 | 465.9 | 448.4 | 462.21(0.19) | 465.95(0.06) | 467.71(0.04) | 465.57 | -0 | | -14 | 22(-3.7) | -30 | [7] | [4] | [-13] | 39 | -87 | CR | -0.4 | HoldShort | | (8) | 2 | -30 | -8 | -18 | 0.7,71 | 41 | | 37 | Jun/28 | 10 | 465.9 | 448.4 | 461.32(0.22) | 465.67(0.17) | 467.52(0.23) | 468.77 | 0.1 | | -14 | 26(-0.8) | -25 | [9] | [14] | [-11] | 64 | 17 | CR | 0.2 | HoldShort | | (11) | 9 | -33 | -5 | 14 | 1.2,84 | 41 | | 38 | Jun/28 | 9 | 465.9 | 448.4 | 460.33(0.22) | 464.86(0.24) | 466.47(0.24) | 472.35 | 0.3 | | -14 | 26(1.3) | 30 | [9] | [16] | [30] | 92 | 119 | UT | 1 | OpenLong? | | (12) | 9 | 72 | 7 | 20 | 1.9,94 | 41 | | 39 | Jun/27 | 15 | 468.32 | 448.07 | 459.31(0.14) | 463.74(0.08) | 465.34(0.04) | 464.72 | -0.2 | | -15 | 25(0.3) | -45 | [5] | [3] | [-8] | 62 | 7 | CR | -0.1 | HoldShort? | | (7) | 2 | -20 | -5 | -1 | 0.9,89 | 42 | | 40 | Jun/27 | 14 | 468.32 | 448.07 | 458.67(0.19) | 463.36(0.11) | 465.16(0.22) | 466.8 | -0.1 | | -15 | 25(0) | 0 | [7] | [11] | [9] | 79 | 62 | RG | 0.3 | Wait | | (8) | 9 | 22 | -3 | 20 | 1.4,94 | 42 | | | | |
| 41 | Jun/27 | 13 | 468.32 | 448.07 | 457.79(0.14) | 462.84(0.08) | 464.16(0.08) | 464.41 | -0.2 | | -15 | 25(0.2) | -30 | [5] | [5] | [-0] | 71 | 36 | RG | 0 | Wait | | (8) | 3 | 0 | -5 | 8 | 1.1,93 | 42 | | 42 | Jun/27 | 12 | 468.32 | 448.07 | 457.14(0.17) | 462.49(0.13) | 463.8(0.12) | 464.42 | -0.2 | | -15 | 25(0) | -30 | [7] | [8] | [-5] | 77 | 37 | CR | 0.1 | OpenShort | | (7) | 5 | -15 | -1 | 0 | 1.2,97 | 42 | | 43 | Jun/27 | 11 | 468.32 | 448.07 | 456.38(0.2) | 461.88(0.23) | 463.24(0.26) | 466.02 | -0.1 | | -15 | 25(0.9) | 5 | [8] | [15] | [8] | 89 | 92 | RG | 0.5 | Wait | | (8) | 10 | 18 | 2 | 15 | 1.6,99 | 42 | | 44 | Jun/27 | 10 | 468.32 | 448.07 | 455.48(0.17) | 460.81(0.24) | 462.05(0.11) | 464.11 | -0.2 | | -15 | 24(0.6) | -10 | [7] | [9] | [7] | 87 | 65 | RG | 0.4 | Wait | | (8) | 4 | 20 | 3 | -1 | 1.5,99 | 42 | | 45 | Jun/27 | 9 | 468.32 | 448.07 | 454.7(0.2) | 459.72(0.27) | 462.05(0) | 462.03 | -0.3 | | -15 | 23(-1) | -20 | [8] | [6] | [-3] | 81 | -15 | CR | 0.1 | OpenShort? | | (7) | 0 | -5 | 0 | -20 | 1.3,98 | 42 | | | | |
| 46 | Jun/24 | 15 | 470.24 | 448.83 | 453.79(0.25) | 458.48(0.33) | 461.52(0.08) | 462.54 | -0.3 | | -15 | 24(0) | 0 | [10] | [10] | [2] | 84 | -10 | RG | 0.2 | Wait? | | (10) | 3 | 10 | -1 | -7 | 1.5,96 | 40 | | 47 | Jun/24 | 14 | 470.24 | 448.83 | 452.64(0.23) | 456.96(0.25) | 461.14(0.13) | 461.53 | -0.3 | | -15 | 24(-1) | 0 | [9] | [11] | [4] | 79 | 27 | RG | 0.1 | Wait | | (11) | 5 | 10 | -6 | 14 | 1.4,94 | 40 | | 48 | Jun/24 | 13 | 470.24 | 448.83 | 451.58(0.25) | 455.83(0.2) | 460.55(0.2) | 460.47 | -0.4 | | -15 | 25(-1.2) | 5 | [10] | [13] | [4] | 80 | 25 | RG | -0 | Wait | | (11) | 8 | -7 | 27 | 20 | 1.4,95 | 40 | | 49 | Jun/24 | 12 | 470.24 | 448.83 | 450.46(0.26) | 454.9(0.2) | 459.61(0.37) | 461.2 | -0.4 | | -15 | 26(0.1) | 20 | [10] | [19] | [7] | 88 | 92 | UT | 0.2 | HoldLong | | (12) | 14 | -7 | 29 | 20 | 1.6,98 | 40 | | 50 | Jun/24 | 11 | 470.24 | 448.83 | 449.31(0.23) | 453.97(0.27) | 457.9(0.53) | 461.88 | -0.3 | | -15 | 26(1.5) | 30 | [9] | [26] | [14] | 98 | 196 | UT | 0.6 | OpenLong | | (12) | 20 | 10 | 33 | 20 | 1.9,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|