|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $8.4000
AMTX Daily Change: -6.24% Daily StdDev 5.88% AMTX EMA_5_Trend: -3.98% 10Minute StdDev: $0
Latest Price : $4.51(-6.24%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 5.96 | 5.35 | 4.78(-0.42) | 4.68(-0.43) | 4.73(0.21) | 4.67 | -1.3 | | -24 | 13(-0.6) | -50 | [-7] | [-7] | [-19] | -16 | 236 | DT | -0.5 | OpenShort | | (-7) | 4 | -57 | 10 | -20 | -0.9,57 | 30 | Sample size 24 Avg positive next hour return: 1.29%(33%) Avg negative next hour return: -0.9%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.68(hourly_sma_10 0.21%) 4.78(hourly_sma_20 2.36%) 5.35(daily_ema_10 14.56%) 5.96(daily_ema_20 27.62%)
|
| | | 2 | Jul/6 | 9 | 5.96 | 5.35 | 4.8(-0.21) | 4.7(0.21) | 4.72(1.07) | 4.83 | -1.1 | | -24 | 13(-0.5) | -20 | [-4] | [14] | [29] | 17 | 537 | UR | 0.8 | SmallShort? | | (-4) | 18 | 14 | 28 | 20 | 0.2,62 | 30 | | 3 | Jul/5 | 15 | 6.14 | 5.51 | 4.81(-0.21) | 4.69(-0.21) | 4.67(0.86) | 4.79 | -1.3 | | -23 | 14(-0.3) | -25 | [-4] | [9] | [23] | -14 | 385 | UR | 0.9 | SmallShort? | | (-4) | 15 | 33 | 20 | 20 | -0.1,39 | 28 | | 4 | Jul/5 | 14 | 6.14 | 5.51 | 4.82(-0.41) | 4.7(-0.21) | 4.63(0.43) | 4.7 | -1.4 | | -23 | 14(-0.8) | -50 | [-7] | [1] | [17] | -45 | 268 | UR | 0.5 | SmallShort | | (-7) | 7 | 22 | 16 | 20 | -0.8,25 | 28 | | 5 | Jul/5 | 13 | 6.14 | 5.51 | 4.84(-0.41) | 4.71(-0.63) | 4.61(-0.65) | 4.64 | -1.4 | | -23 | 15(-0.4) | -50 | [-7] | [-22] | [6] | -68 | -165 | DP | 0.2 | OpenShort | | (-7) | -11 | -4 | 12 | 20 | -1.3,15 | 28 | | | | |
| 6 | Jul/5 | 12 | 6.14 | 5.51 | 4.86(-0.41) | 4.74(-0.42) | 4.64(-0.64) | 4.65 | -1.4 | | -23 | 15(-0.1) | -50 | [-7] | [-20] | [6] | -74 | -180 | DP | 0.1 | OpenShort | | (-11) | -11 | 23 | 12 | -20 | -1.3,9 | 28 | | 7 | Jul/5 | 11 | 6.14 | 5.51 | 4.88(-0.61) | 4.76(-0.63) | 4.67(-0.85) | 4.59 | -1.5 | | -23 | 15(0.7) | -50 | [-10] | [-26] | [-5] | -93 | -194 | DT | -0.5 | HoldShort | | (-7) | -15 | 8 | -4 | -20 | -1.8,2 | 28 | | 8 | Jul/5 | 10 | 6.14 | 5.51 | 4.91(-0.61) | 4.79(-0.83) | 4.71(-1.05) | 4.57 | -1.5 | | -23 | 15(1.1) | -50 | [-10] | [-31] | [-20] | -105 | -347 | DT | -0.9 | HoldShort | | (-11) | -18 | -8 | -8 | -20 | -2.2,0 | 28 | | 9 | Jul/5 | 9 | 6.14 | 5.51 | 4.94(-0.8) | 4.83(-0.82) | 4.76(-1.24) | 4.59 | -1.5 | | -23 | 13(0.6) | -50 | [-14] | [-35] | [-41] | -110 | -221 | DT | -1.2 | CloseShort? | | (-10) | -21 | -72 | -9 | -20 | -2.5,3 | 28 | | 10 | Jul/1 | 15 | 6.32 | 5.58 | 4.98(-0.4) | 4.87(-0.41) | 4.82(-0.21) | 4.79 | -1.3 | | -26 | 13(0.9) | -50 | [-7] | [-12] | [-7] | -82 | -37 | DT | -0.2 | HoldShort? | | (-10) | -4 | -11 | -1 | -20 | -1.4,3 | 22 | | | | |
| 11 | Jul/1 | 14 | 6.32 | 5.58 | 5(-0.79) | 4.89(-0.2) | 4.83(-0.41) | 4.82 | -1.3 | | -26 | 12(-3.5) | -50 | [-13] | [-16] | [2] | -80 | 315 | DP | -0.1 | OpenShort | | (-7) | -7 | 11 | -1 | -20 | -1.3,3 | 22 | | 12 | Jul/1 | 13 | 6.32 | 5.58 | 5.04(-0.79) | 4.9(-0.41) | 4.85(-0.61) | 4.79 | -1.3 | | -26 | 15(-2) | -50 | [-13] | [-21] | [-9] | -84 | 129 | DT | -0.3 | HoldShort | | (-14) | -10 | -14 | -2 | -20 | -1.4,1 | 22 | | 13 | Jul/1 | 12 | 6.32 | 5.58 | 5.08(-0.78) | 4.92(-0.4) | 4.88(-0.41) | 4.83 | -1.3 | | -26 | 17(-2.1) | -50 | [-13] | [-17] | [-8] | -79 | 173 | DT | -0.2 | HoldShort | | (-14) | -7 | -14 | -2 | -20 | -1.2,1 | 22 | | 14 | Jul/1 | 11 | 6.32 | 5.58 | 5.12(-0.97) | 4.94(-0.6) | 4.9(-0.2) | 4.87 | -1.2 | | -26 | 20(-3.7) | -50 | [-16] | [-16] | [-4] | -76 | 412 | DT | -0.1 | HoldShort | | (-13) | -3 | 4 | -0 | -20 | -1.1,2 | 22 | | 15 | Jul/1 | 10 | 6.32 | 5.58 | 5.17(-0.96) | 4.97(-0.4) | 4.91(-0.41) | 4.86 | -1.2 | | -26 | 23(-4.2) | -50 | [-16] | [-18] | [-11] | -77 | 238 | DT | -0.2 | HoldShort | | (-17) | -7 | -21 | -1 | -20 | -1.1,1 | 22 | | | | |
| 16 | Jul/1 | 9 | 6.32 | 5.58 | 5.22(-1.32) | 4.99(-0.4) | 4.93(-0.6) | 4.92 | -1.2 | | -26 | 27(-5.3) | -50 | [-22] | [-23] | [-2] | -72 | 571 | DT | -0 | OpenShort? | | (-20) | -10 | 3 | 0 | -20 | -0.9,1 | 22 | | 17 | Jun/30 | 15 | 6.54 | 5.65 | 5.29(-1.31) | 5.01(-0.4) | 4.93(0) | 4.91 | -1.3 | | -26 | 33(-1.5) | -50 | [-22] | [-13] | [-5] | -75 | 560 | DT | -0.1 | HoldShort? | | (-23) | 0 | -3 | 0 | -20 | -1,0 | 20 | | 18 | Jun/30 | 14 | 6.54 | 5.65 | 5.36(-1.11) | 5.03(-0.59) | 4.96(-0.6) | 4.92 | -1.3 | | -26 | 34(-1.5) | -50 | [-19] | [-23] | [-8] | -74 | 111 | DT | -0.1 | OpenShort | | (-25) | -10 | -10 | 1 | -20 | -1,1 | 20 | | 19 | Jun/30 | 13 | 6.54 | 5.65 | 5.42(-1.09) | 5.06(-0.59) | 4.99(-0.6) | 4.95 | -1.3 | | -26 | 36(-0.9) | -50 | [-18] | [-23] | [-1] | -72 | 44 | DT | -0.1 | OpenShort | | (-19) | -10 | -14 | 4 | 20 | -1,3 | 20 | | 20 | Jun/30 | 12 | 6.54 | 5.65 | 5.48(-1.08) | 5.09(-0.59) | 5.02(-0.59) | 4.99 | -1.2 | | -26 | 37(-0.5) | -50 | [-18] | [-23] | [-4] | -75 | 18 | DT | -0.1 | HoldShort | | (-19) | -10 | -3 | 2 | -20 | -1.1,3 | 20 | | | | |
| 21 | Jun/30 | 11 | 6.54 | 5.65 | 5.54(-0.89) | 5.12(-0.97) | 5.05(-0.39) | 5 | -1.2 | | -26 | 37(0.5) | -50 | [-15] | [-22] | [13] | -76 | -196 | DP | -0.1 | OpenShort | | (-19) | -7 | 14 | 2 | 20 | -1.1,2 | 20 | | 22 | Jun/30 | 10 | 6.54 | 5.65 | 5.59(-1.06) | 5.17(-1.34) | 5.07(-0.59) | 4.96 | -1.2 | | -26 | 37(1) | -50 | [-18] | [-29] | [-12] | -84 | -240 | DT | -0.2 | HoldShort | | (-18) | -10 | -31 | 1 | -20 | -1.4,1 | 20 | | 23 | Jun/30 | 9 | 6.54 | 5.65 | 5.65(-0.7) | 5.24(-0.95) | 5.1(-0.39) | 5.05 | -1.2 | | -26 | 36(1.2) | -50 | [-12] | [-21] | [-5] | -81 | -472 | DT | -0.1 | OpenShort? | | (-15) | -7 | -17 | 5 | 0 | -1.3,2 | 20 | | 24 | Jun/29 | 15 | 6.71 | 5.75 | 5.69(-0.87) | 5.29(-1.49) | 5.12(-0.78) | 5.1 | -1.3 | | -26 | 34(1.1) | -50 | [-15] | [-32] | [-6] | -83 | -382 | DT | -0 | OpenShort? | | (-15) | -13 | -10 | 5 | -20 | -1.4,2 | 19 | | 25 | Jun/29 | 14 | 6.71 | 5.75 | 5.74(-0.86) | 5.37(-1.65) | 5.16(-0.58) | 5.13 | -1.3 | | -26 | 33(1.5) | -50 | [-14] | [-30] | [10] | -87 | -373 | DP | -0.1 | OpenShort | | (-12) | -10 | 17 | 5 | 20 | -1.5,1 | 19 | | | | |
| 26 | Jun/29 | 13 | 6.71 | 5.75 | 5.79(-0.86) | 5.46(-2.15) | 5.19(-1.89) | 5.08 | -1.3 | | -26 | 32(2.3) | -50 | [-14] | [-56] | [-8] | -95 | -857 | DT | -0.3 | OpenShort | | (-18) | -31 | -20 | 3 | -20 | -1.8,0 | 19 | | 27 | Jun/29 | 12 | 6.71 | 5.75 | 5.84(-0.85) | 5.58(-1.93) | 5.29(-1.49) | 5.14 | -1.2 | | -26 | 30(2.2) | -50 | [-14] | [-47] | [-13] | -97 | -740 | DT | -0.4 | OpenShort | | (-15) | -25 | -13 | 7 | -20 | -1.9,1 | 19 | | 28 | Jun/29 | 11 | 6.71 | 5.75 | 5.89(-1.01) | 5.69(-1.73) | 5.37(-1.65) | 5.18 | -1.2 | | -26 | 27(2.9) | -50 | [-17] | [-49] | [-35] | -102 | -634 | DT | -0.6 | HoldShort | | (-14) | -27 | -32 | 1 | -20 | -2.1,1 | 19 | | 29 | Jun/29 | 10 | 6.71 | 5.75 | 5.95(-0.67) | 5.79(-1.53) | 5.46(-2.15) | 5.28 | -1.1 | | -26 | 24(2.9) | -50 | [-11] | [-54] | [-19] | -104 | -1002 | DT | -0.6 | HoldShort | | (-14) | -36 | 7 | 5 | -20 | -2.2,1 | 19 | | 30 | Jun/29 | 9 | 6.71 | 5.75 | 5.99(-0.83) | 5.88(-1.51) | 5.58(-2.62) | 5.26 | -1.2 | | -26 | 22(4.4) | -50 | [-14] | [-62] | [-71] | -118 | -1051 | DT | -1.2 | HoldShort? | | (-14) | -43 | -96 | -0 | -20 | -2.7,0 | 19 | | | | |
| 31 | Jun/28 | 15 | 6.86 | 5.83 | 6.04(-0.49) | 5.97(-0.67) | 5.73(-2.39) | 5.57 | -1 | | -27 | 17(1.7) | -50 | [-8] | [-50] | [-23] | -105 | -885 | DT | -0.7 | HoldShort? | | (-11) | -40 | 3 | -15 | -20 | -2.2,0 | 26 | | 32 | Jun/28 | 14 | 6.86 | 5.83 | 6.07(-0.33) | 6.01(-0.83) | 5.87(-2.49) | 5.56 | -1.1 | | -27 | 15(3.1) | -50 | [-6] | [-53] | [-46] | -118 | -1125 | DT | -1.6 | HoldShort | | (-8) | -42 | -24 | -42 | -20 | -2.7,0 | 26 | | 33 | Jun/28 | 13 | 6.86 | 5.83 | 6.09(-0.16) | 6.06(-0.49) | 6.02(-1.63) | 5.64 | -1 | | -27 | 12(2) | -50 | [-3] | [-35] | [-59] | -117 | -978 | DT | -2.5 | HoldShort | | (-6) | -27 | -64 | -63 | -20 | -3,8 | 26 | | 34 | Jun/28 | 12 | 6.86 | 5.83 | 6.09(0) | 6.09(-0.49) | 6.12(-0.97) | 5.86 | -0.8 | | -27 | 10(-0.6) | -50 | [0] | [-23] | [-40] | -60 | -629 | DR | -2.1 | OpenShort | | (3) | -16 | -48 | -46 | -20 | -1.9,38 | 26 | | 35 | Jun/28 | 11 | 6.86 | 5.83 | 6.1(0.16) | 6.09(0) | 6.18(-0.32) | 6.03 | -0.7 | | -27 | 11(-0.8) | -50 | [3] | [-8] | [-32] | 9 | -343 | DR | -1.1 | OpenShort | | (3) | -5 | -66 | -11 | -20 | -0.5,71 | 26 | | | | |
| 36 | Jun/28 | 10 | 6.86 | 5.83 | 6.09(0.33) | 6.12(0.33) | 6.2(0.81) | 6.27 | -0.5 | | -27 | 12(0.8) | 10 | [6] | [15] | [8] | 71 | 178 | RG | 0.5 | Wait | | (6) | 14 | -11 | 13 | 20 | 1.3,88 | 26 | | 37 | Jun/28 | 9 | 6.86 | 5.83 | 6.09(0) | 6.12(0) | 6.15(0.65) | 6.31 | -0.4 | | -27 | 11(0.6) | -15 | [0] | [8] | [34] | 78 | 557 | UR | 1.2 | SmallShort? | | (6) | 11 | 45 | 14 | 20 | 1.8,83 | 26 | | 38 | Jun/27 | 15 | 7.01 | 5.91 | 6.07(0.17) | 6.12(0) | 6.11(0.66) | 6.15 | -0.7 | | -26 | 10(0) | -10 | [3] | [9] | [10] | 42 | 124 | RG | 0.3 | Wait? | | (0) | 11 | 6 | 13 | 20 | 0.6,77 | 29 | | 39 | Jun/27 | 14 | 7.01 | 5.91 | 6.06(0.17) | 6.1(-0.16) | 6.07(0.33) | 6.13 | -0.7 | | -26 | 10(-0.1) | -20 | [3] | [2] | [7] | 33 | 33 | RG | 0.5 | Wait | | (3) | 6 | -3 | 7 | 20 | 0.6,68 | 29 | | 40 | Jun/27 | 13 | 7.01 | 5.91 | 6.05(0.17) | 6.11(-0.16) | 6.05(0.33) | 6.14 | -0.7 | | -26 | 10(-0.1) | -0 | [3] | [2] | [19] | 36 | 63 | RG | 0.7 | Wait | | (3) | 6 | 29 | 16 | 20 | 0.7,68 | 29 | | | | |
| 41 | Jun/27 | 12 | 7.01 | 5.91 | 6.04(0.17) | 6.12(-0.16) | 6.03(-0.5) | 6.04 | -0.8 | | -26 | 11(-0.3) | -50 | [3] | [-12] | [-14] | 3 | -291 | DR | 0.1 | OpenShort | | (0) | -9 | -11 | -6 | -20 | 0,53 | 29 | | 42 | Jun/27 | 11 | 7.01 | 5.91 | 6.03(0.17) | 6.13(0.16) | 6.06(-0.33) | 6.08 | -0.8 | | -26 | 11(-0.3) | -30 | [3] | [-7] | [7] | 13 | -171 | RG | 0.2 | Wait | | (3) | -6 | 41 | -9 | -20 | 0.4,53 | 29 | | 43 | Jun/27 | 10 | 7.01 | 5.91 | 6.03(0) | 6.12(0.16) | 6.08(-0.98) | 5.94 | -0.9 | | -26 | 11(0.1) | -50 | [0] | [-18] | [-28] | -13 | -374 | DR | -1 | OpenShort | | (0) | -17 | -29 | -27 | -20 | -0.6,52 | 29 | | 44 | Jun/27 | 9 | 7.01 | 5.91 | 6.03(0) | 6.11(0.49) | 6.14(-0.49) | 6.04 | -0.8 | | -26 | 11(0.1) | -50 | [0] | [-7] | [-24] | 21 | -92 | DR | -0.7 | OpenShort? | | (3) | -8 | -6 | -21 | -20 | 0.1,68 | 29 | | 45 | Jun/24 | 15 | 7.1 | 6.02 | 6.02(0.17) | 6.08(0.33) | 6.17(-0.48) | 6.06 | -0.8 | | -25 | 11(-1) | -50 | [3] | [-8] | [-16] | 39 | -215 | DR | -0.8 | OpenShort? | | (0) | -8 | -25 | -17 | -20 | 0.3,81 | 27 | | | | |
| 46 | Jun/24 | 14 | 7.1 | 6.02 | 6.01(0.17) | 6.06(0.17) | 6.17(0) | 6.15 | -0.8 | | -25 | 12(0.2) | -45 | [3] | [-2] | [-6] | 68 | 67 | DR | -0.3 | OpenShort | | (6) | 0 | -17 | -8 | 16 | 1,93 | 27 | | 47 | Jun/24 | 13 | 7.1 | 6.02 | 6.01(0) | 6.05(0.17) | 6.2(0.65) | 6.21 | -0.7 | | -25 | 12(0.4) | -15 | [0] | [8] | [17] | 84 | 507 | UR | 0.1 | SmallShort | | (3) | 11 | -3 | 2 | 20 | 1.4,99 | 27 | | 48 | Jun/24 | 12 | 7.1 | 6.02 | 6.01(0) | 6.04(0.5) | 6.16(1.32) | 6.22 | -0.7 | | -25 | 11(0.2) | -25 | [0] | [22] | [14] | 90 | 690 | UR | 0.4 | SmallShort | | (0) | 22 | -3 | 30 | 20 | 1.6,100 | 27 | | 49 | Jun/24 | 11 | 7.1 | 6.02 | 6(0.17) | 6.01(0.5) | 6.08(1.5) | 6.23 | -0.7 | | -25 | 11(0.5) | 0 | [3] | [26] | [20] | 93 | 584 | RG | 1.1 | SmallShort | | (0) | 25 | 8 | 31 | 20 | 1.7,100 | 27 | | 50 | Jun/24 | 10 | 7.1 | 6.02 | 6(0) | 5.98(0.34) | 5.99(1.18) | 6.2 | -0.7 | | -25 | 11(0.5) | 0 | [0] | [19] | [20] | 79 | 635 | UR | 1.6 | SmallShort | | (0) | 20 | 14 | 26 | 20 | 1.6,89 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|