|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $123.4900 One month high (close): $141.6700
XLK Daily Change: 0.86% Daily StdDev 2.32% XLK EMA_5_Trend: 0.24% 10Minute StdDev: $1.6381
Latest Price : $130.12(0.86%) | Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 129.76 | 129.26 | 127.14(0.09) | 127.49(0.23) | 128.59(0.46) | 129.55 | -0.1 | | -3 | 28(4.1) | 20 | [4] | [26] | [10] | 105 | 215 | UT | 0.9 | HoldLong | | (3) | 20 | 8 | 12 | 20 | 2.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.26(weak_daily_ema_10 -0.22%) 127.49(hourly_sma_10 -1.59%) 127.14(hourly_sma_20 -1.86%)
Resistance Levels: 129.76(daily_ema_20 0.16%)
|
| | | 2 | Jul/6 | 9 | 129.76 | 129.26 | 127.02(0.13) | 127.2(0.24) | 128(0.46) | 129.3 | -0.1 | | -3 | 24(2) | 35 | [6] | [26] | [17] | 110 | 164 | UT | 1.4 | HoldLong? | | (4) | 20 | 22 | 30 | 20 | 2.4,100 | 58 | | 3 | Jul/5 | 15 | 130.2 | 129.01 | 126.85(0.1) | 126.9(0.23) | 127.42(0.41) | 128.66 | -0.3 | | -5 | 22(6.1) | 35 | [4] | [24] | [17] | 95 | 142 | UT | 1.4 | OpenLong? | | (5) | 18 | 19 | 38 | 20 | 2.1,92 | 58 | | 4 | Jul/5 | 14 | 130.2 | 129.01 | 126.72(-0.03) | 126.61(0.16) | 126.9(0.38) | 128.11 | -0.4 | | -5 | 16(-1.6) | 10 | [-1] | [20] | [19] | 70 | 232 | UR | 1.6 | SmallShort | | (4) | 16 | 26 | 41 | 20 | 1.8,75 | 58 | | 5 | Jul/5 | 13 | 130.2 | 129.01 | 126.76(-0.06) | 126.41(0.1) | 126.42(0.02) | 127.37 | -0.6 | | -5 | 18(-2.4) | -15 | [-3] | [3] | [12] | 20 | 113 | UR | 1.1 | SmallShort | | (-3) | 1 | 19 | 22 | 20 | 0.7,52 | 58 | | | | |
| 6 | Jul/5 | 12 | 130.2 | 129.01 | 126.84(-0.07) | 126.29(0.03) | 126.4(0.02) | 126.81 | -0.7 | | -5 | 20(-1.6) | -20 | [-3] | [1] | [12] | -18 | 72 | UR | 0.4 | SmallShort | | (-4) | 1 | 23 | 13 | 20 | -0,32 | 58 | | 7 | Jul/5 | 11 | 130.2 | 129.01 | 126.93(-0.09) | 126.25(-0.06) | 126.37(0.01) | 126.16 | -0.8 | | -5 | 22(-0.5) | -50 | [-4] | [-2] | [-1] | -53 | 31 | DT | -0.2 | OpenShort | | (-4) | 0 | 1 | -13 | 7 | -0.7,15 | 58 | | 8 | Jul/5 | 10 | 130.2 | 129.01 | 127.04(-0.11) | 126.33(-0.13) | 126.36(0.03) | 126.14 | -0.8 | | -5 | 22(-1) | -25 | [-5] | [-2] | [7] | -46 | 43 | DP | -0.2 | OpenShort | | (-4) | 1 | 18 | -1 | 17 | -0.8,24 | 58 | | 9 | Jul/5 | 9 | 130.2 | 129.01 | 127.18(-0.13) | 126.5(-0.18) | 126.32(-0.06) | 125.64 | -0.9 | | -5 | 23(-0.1) | -50 | [-6] | [-7] | [-18] | -57 | -7 | DT | -0.6 | OpenShort? | | (-6) | -3 | -55 | 4 | -10 | -1.4,28 | 58 | | 10 | Jul/1 | 15 | 130.71 | 128.61 | 127.34(-0.04) | 126.73(-0.05) | 126.4(0.19) | 127.22 | -0.6 | | -9 | 23(2.8) | -25 | [-2] | [7] | [12] | -14 | 76 | UR | 0.7 | SmallShort? | | (-3) | 8 | 15 | 21 | 20 | -0.1,39 | 45 | | | | |
| 11 | Jul/1 | 14 | 130.71 | 128.61 | 127.39(-0.08) | 126.79(-0.04) | 126.16(0.03) | 126.78 | -0.7 | | -9 | 20(-0.6) | -45 | [-3] | [-0] | [10] | -44 | 34 | UR | 0.5 | SmallShort | | (-3) | 1 | 24 | 9 | 5 | -0.5,19 | 45 | | 12 | Jul/1 | 13 | 130.71 | 128.61 | 127.49(-0.13) | 126.84(0.02) | 126.12(-0.15) | 126.09 | -0.8 | | -9 | 21(0) | -50 | [-6] | [-7] | [-1] | -69 | -20 | DT | -0 | OpenShort | | (-5) | -6 | 8 | -2 | -20 | -1.2,11 | 45 | | 13 | Jul/1 | 12 | 130.71 | 128.61 | 127.65(-0.15) | 126.81(-0.02) | 126.31(-0.3) | 125.88 | -0.9 | | -9 | 21(0) | -50 | [-6] | [-15] | [-7] | -77 | -68 | DT | -0.4 | HoldShort | | (-6) | -13 | -5 | -12 | -20 | -1.5,11 | 45 | | 14 | Jul/1 | 11 | 130.71 | 128.61 | 127.84(-0.16) | 126.84(-0.22) | 126.69(-0.3) | 126.02 | -0.8 | | -9 | 21(-0.2) | -50 | [-7] | [-19] | [-3] | -70 | -56 | DT | -0.6 | OpenShort | | (-7) | -13 | -3 | -15 | -1 | -1.5,18 | 45 | | 15 | Jul/1 | 10 | 130.71 | 128.61 | 128.04(-0.17) | 127.12(-0.2) | 127.07(-0.24) | 126.09 | -0.8 | | -9 | 21(-1.4) | -50 | [-7] | [-17] | [-9] | -63 | -44 | DT | -0.8 | OpenShort | | (-7) | -10 | -17 | -18 | -9 | -1.6,27 | 45 | | | | |
| 16 | Jul/1 | 9 | 130.71 | 128.61 | 128.26(-0.22) | 127.37(-0.18) | 127.37(-0.15) | 126.57 | -0.7 | | -9 | 23(-2.6) | -50 | [-9] | [-13] | [-7] | -41 | 46 | DT | -0.6 | OpenShort? | | (-8) | -6 | -14 | -9 | -8 | -1.3,42 | 45 | | 17 | Jun/30 | 15 | 131.46 | 128.28 | 128.54(-0.24) | 127.6(-0.12) | 127.56(0.19) | 126.96 | -0.7 | | -11 | 25(-2.4) | -50 | [-10] | [2] | [-9] | -26 | 160 | RG | -0.4 | Wait? | | (-9) | 8 | -27 | 4 | -15 | -1.1,52 | 38 | | 18 | Jun/30 | 14 | 131.46 | 128.28 | 128.85(-0.18) | 127.75(-0.08) | 127.32(0.26) | 127.73 | -0.6 | | -11 | 28(-2.5) | -50 | [-8] | [6] | [2] | -10 | 150 | UR | 0.2 | SmallShort | | (-10) | 11 | -7 | 18 | 20 | -0.7,58 | 38 | | 19 | Jun/30 | 13 | 131.46 | 128.28 | 129.08(-0.19) | 127.85(-0.08) | 126.99(-0.14) | 127.93 | -0.6 | | -11 | 30(-2.4) | -50 | [-8] | [-11] | [6] | -15 | 61 | DP | 0.5 | OpenShort | | (-8) | -6 | 0 | 26 | 18 | -0.6,50 | 38 | | 20 | Jun/30 | 12 | 131.46 | 128.28 | 129.33(-0.19) | 127.95(-0.02) | 127.17(-0.14) | 127.93 | -0.6 | | -11 | 33(-1.9) | -50 | [-8] | [-10] | [11] | -39 | 41 | DP | 0.4 | OpenShort | | (-8) | -6 | 23 | 18 | 2 | -0.7,29 | 38 | | | | |
| 21 | Jun/30 | 11 | 131.46 | 128.28 | 129.57(-0.22) | 127.98(-0.12) | 127.35(-0.21) | 127.28 | -0.7 | | -11 | 34(-1) | -50 | [-10] | [-15] | [18] | -65 | -17 | DP | -0 | OpenShort | | (-10) | -9 | 58 | -1 | -12 | -1.1,13 | 38 | | 22 | Jun/30 | 10 | 131.46 | 128.28 | 129.86(-0.31) | 128.13(-0.3) | 127.62(-0.47) | 125.64 | -0.9 | | -11 | 35(2) | -50 | [-13] | [-31] | [-15] | -94 | -132 | DT | -0.9 | OpenShort | | (-13) | -20 | -20 | -9 | -20 | -1.9,4 | 38 | | 23 | Jun/30 | 9 | 131.46 | 128.28 | 130.27(-0.25) | 128.51(-0.26) | 128.22(-0.38) | 126.22 | -0.9 | | -11 | 33(2) | -50 | [-11] | [-26] | [-36] | -92 | -159 | DT | -1 | OpenShort? | | (-13) | -17 | -89 | -6 | -20 | -2,8 | 38 | | 24 | Jun/29 | 15 | 132.09 | 128.45 | 130.59(-0.15) | 128.84(-0.09) | 128.71(-0.02) | 128.8 | -0.5 | | -11 | 31(0.8) | -50 | [-7] | [-5] | [1] | -63 | 2 | DP | 0 | OpenShort? | | (-7) | -1 | -4 | 6 | 17 | -0.9,10 | 35 | | 25 | Jun/29 | 14 | 132.09 | 128.45 | 130.78(-0.14) | 128.96(-0.13) | 128.74(0.12) | 128.91 | -0.5 | | -11 | 31(0.2) | -50 | [-6] | [1] | [6] | -68 | 27 | UR | 0.1 | SmallShort | | (-7) | 5 | 10 | 3 | 20 | -1,7 | 35 | | | | |
| 26 | Jun/29 | 13 | 132.09 | 128.45 | 130.96(-0.13) | 129.13(-0.26) | 128.59(-0.04) | 128.61 | -0.6 | | -11 | 30(1) | -50 | [-6] | [-9] | [5] | -73 | -62 | DP | 0 | OpenShort | | (-7) | -2 | 9 | 4 | 20 | -1.2,7 | 35 | | 27 | Jun/29 | 12 | 132.09 | 128.45 | 131.13(-0.14) | 129.47(-0.38) | 128.64(-0.13) | 128.35 | -0.6 | | -11 | 29(1.8) | -50 | [-6] | [-15] | [-3] | -80 | -104 | DT | -0.2 | OpenShort | | (-7) | -6 | -18 | 8 | 18 | -1.5,8 | 35 | | 28 | Jun/29 | 11 | 132.09 | 128.45 | 131.32(-0.12) | 129.96(-0.28) | 128.81(-0.12) | 128.88 | -0.5 | | -11 | 28(1.3) | -50 | [-5] | [-13] | [1] | -77 | -102 | DP | 0 | OpenShort | | (-6) | -5 | -1 | 9 | 2 | -1.4,8 | 35 | | 29 | Jun/29 | 10 | 132.09 | 128.45 | 131.48(-0.1) | 130.32(-0.28) | 128.97(-0.12) | 128.91 | -0.5 | | -11 | 26(1.3) | -50 | [-4] | [-12] | [8] | -84 | -132 | DP | -0 | OpenShort | | (-5) | -5 | 22 | 9 | -13 | -1.5,4 | 35 | | 30 | Jun/29 | 9 | 132.09 | 128.45 | 131.61(-0.16) | 130.68(-0.37) | 129.13(-0.42) | 128.28 | -0.6 | | -11 | 25(3.6) | -50 | [-7] | [-28] | [-11] | -103 | -196 | DT | -0.5 | HoldShort? | | (-6) | -18 | -18 | -3 | -20 | -2.1,0 | 35 | | | | |
| 31 | Jun/28 | 15 | 132.65 | 128.19 | 131.82(-0.1) | 131.16(-0.33) | 129.68(-0.48) | 128.8 | -0.6 | | -13 | 21(3.4) | -50 | [-4] | [-29] | [-10] | -105 | -250 | DT | -0.7 | HoldShort? | | (-6) | -21 | -12 | -8 | -20 | -2.2,0 | 33 | | 32 | Jun/28 | 14 | 132.65 | 128.19 | 131.95(0.03) | 131.59(-0.33) | 130.3(-0.62) | 129.16 | -0.5 | | -13 | 18(-1.3) | -50 | [1] | [-33] | [-15] | -110 | -391 | DR | -1 | HoldShort | | (-4) | -27 | -18 | -26 | -20 | -2.4,0 | 33 | | 33 | Jun/28 | 13 | 132.65 | 128.19 | 131.91(0.06) | 132.02(-0.24) | 131.11(-0.43) | 129.69 | -0.5 | | -13 | 19(-3.1) | -50 | [3] | [-23] | [-15] | -95 | -333 | DR | -1.1 | HoldShort | | (2) | -19 | -8 | -36 | -20 | -1.8,0 | 33 | | 34 | Jun/28 | 12 | 132.65 | 128.19 | 131.83(0.09) | 132.34(-0.22) | 131.67(-0.46) | 129.94 | -0.4 | | -13 | 22(-3.8) | -50 | [4] | [-23] | [-24] | -82 | -339 | DR | -1.2 | HoldShort | | (4) | -20 | -28 | -47 | -20 | -1.3,1 | 33 | | 35 | Jun/28 | 11 | 132.65 | 128.19 | 131.71(0.14) | 132.63(-0.11) | 132.28(-0.29) | 130.78 | -0.3 | | -13 | 26(-3.7) | -50 | [6] | [-13] | [-23] | -31 | -276 | DR | -0.9 | OpenShort | | (6) | -12 | -38 | -26 | -20 | -0.5,32 | 33 | | | | |
| 36 | Jun/28 | 10 | 132.65 | 128.19 | 131.53(0.13) | 132.78(-0.03) | 132.66(-0.2) | 131.91 | -0.1 | | -13 | 30(-2.1) | -50 | [6] | [-8] | [-21] | 14 | -146 | DR | -0.4 | OpenShort | | (8) | -9 | -44 | -17 | -20 | 0.2,59 | 33 | | 37 | Jun/28 | 9 | 132.65 | 128.19 | 131.36(0.21) | 132.82(0.11) | 132.93(0.01) | 133.24 | 0.1 | | -13 | 32(-0.9) | 5 | [9] | [5] | [8] | 59 | -61 | RG | 0.1 | Wait? | | (9) | 0 | 25 | -4 | 1 | 0.9,86 | 33 | | 38 | Jun/27 | 15 | 133.27 | 127.88 | 131.09(0.19) | 132.68(0.04) | 132.92(-0.07) | 132.5 | -0.1 | | -13 | 33(-1.3) | -25 | [8] | [0] | [-6] | 47 | -93 | DR | -0.2 | OpenShort? | | (8) | -3 | -10 | -10 | -13 | 0.7,79 | 39 | | 39 | Jun/27 | 14 | 133.27 | 127.88 | 130.84(0.21) | 132.63(0.07) | 133.01(0.02) | 132.79 | -0.1 | | -13 | 34(-1.1) | -10 | [9] | [5] | [-2] | 64 | -51 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | -6 | 0.9,91 | 39 | | 40 | Jun/27 | 13 | 133.27 | 127.88 | 130.57(0.18) | 132.54(0.05) | 132.98(0.05) | 132.83 | -0.1 | | -13 | 35(0) | -20 | [8] | [6] | [-3] | 70 | 5 | CR | -0.1 | HoldShort | | (9) | 2 | -9 | -5 | 5 | 1,95 | 39 | | | | |
| 41 | Jun/27 | 12 | 133.27 | 127.88 | 130.33(0.21) | 132.48(0.14) | 132.91(0.15) | 133.09 | -0 | | -13 | 35(0.5) | -10 | [9] | [12] | [-4] | 78 | 40 | CR | 0.1 | OpenShort | | (9) | 7 | -11 | -3 | 2 | 1.2,98 | 39 | | 42 | Jun/27 | 11 | 133.27 | 127.88 | 130.06(0.23) | 132.3(0.38) | 132.71(0.23) | 133.41 | 0 | | -13 | 35(1.1) | 20 | [10] | [21] | [4] | 88 | 90 | UT | 0.3 | OpenLong | | (10) | 10 | 16 | 0 | -17 | 1.5,100 | 39 | | 43 | Jun/27 | 10 | 133.27 | 127.88 | 129.76(0.19) | 131.8(0.37) | 132.41(0.11) | 132.92 | -0.1 | | -13 | 34(1.2) | 0 | [8] | [15] | [2] | 85 | 82 | RG | 0.2 | Wait | | (10) | 5 | 10 | -0 | -20 | 1.4,100 | 39 | | 44 | Jun/27 | 9 | 133.27 | 127.88 | 129.51(0.18) | 131.32(0.41) | 132.26(0.11) | 132.62 | -0.1 | | -13 | 33(1.5) | -5 | [8] | [16] | [1] | 87 | 91 | RG | 0.2 | Wait? | | (8) | 5 | 4 | 0 | -10 | 1.5,99 | 39 | | 45 | Jun/24 | 15 | 133.48 | 127.65 | 129.28(0.23) | 130.79(0.39) | 132.11(0.05) | 132.49 | -0.1 | | -13 | 31(2.1) | 10 | [10] | [13] | [4] | 87 | 35 | RG | 0.2 | Wait? | | (8) | 2 | 12 | -3 | 5 | 1.6,97 | 40 | | | | |
| 46 | Jun/24 | 14 | 133.48 | 127.65 | 128.98(0.16) | 130.28(0.3) | 132.05(0.11) | 132.13 | -0.2 | | -13 | 29(1.7) | -10 | [7] | [13] | [3] | 86 | 111 | RG | 0 | Wait | | (10) | 5 | 4 | -6 | 20 | 1.6,96 | 40 | | 47 | Jun/24 | 13 | 133.48 | 127.65 | 128.77(0.18) | 129.89(0.31) | 131.9(0.54) | 132.01 | -0.2 | | -13 | 27(2.1) | 5 | [8] | [32] | [1] | 87 | 205 | RG | 0.1 | Wait | | (8) | 23 | -1 | -14 | 20 | 1.7,94 | 40 | | 48 | Jun/24 | 12 | 133.48 | 127.65 | 128.54(0.17) | 129.49(0.35) | 131.19(0.63) | 132.05 | -0.2 | | -13 | 25(2.8) | 25 | [7] | [36] | [12] | 96 | 257 | UT | 0.5 | OpenLong | | (8) | 27 | 6 | 32 | 20 | 2,96 | 40 | | 49 | Jun/24 | 11 | 133.48 | 127.65 | 128.32(0.16) | 129.04(0.35) | 130.37(0.69) | 131.86 | -0.2 | | -13 | 22(3.3) | 15 | [7] | [39] | [7] | 105 | 294 | UT | 1 | HoldLong | | (8) | 30 | -13 | 35 | 20 | 2.3,97 | 40 | | 50 | Jun/24 | 10 | 133.48 | 127.65 | 128.11(0.16) | 128.59(0.33) | 129.48(0.76) | 132.26 | -0.2 | | -13 | 19(6.2) | 10 | [7] | [41] | [28] | 130 | 349 | RG | 2.1 | SmallShort | | (8) | 33 | 33 | 43 | 20 | 3.2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|