TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1200 One month high (close): $14.2800

TAK Daily Change: 0.85% Daily StdDev 1.35% TAK EMA_5_Trend: 0.57% 10Minute StdDev: $0.107

Latest Price : $14.28(0.85%)

Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	13.68	13.97	14.05(0.07)	14.1(0.14)	14.16(0.28)	14.23	1.6	16	22(3)	50	[5]	[31]	[4]	109	130	TP	0.9	OpenShort	(5)	21	-5	9	20	2.4,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.1(hourly_sma_10 -0.91%) 14.05(hourly_sma_20 -1.26%) 13.97(daily_ema_10 -1.83%) 13.68(daily_ema_20 -3.87%) Resistance Levels:

2	Jul/6	9	13.68	13.97	14.04(0.07)	14.08(0.14)	14.12(0.36)	14.24	1.6	16	19(4.6)	50	[5]	[37]	[23]	128	162	UT	1.8	HoldLong?	(10)	27	49	28	20	3.1,100	77
3	Jul/5	15	13.66	13.88	14.03(0.14)	14.06(0.14)	14.07(0.14)	14.14	1.5	13	14(-0.9)	50	[10]	[22]	[11]	101	-32	UT	1.4	CloseLong?	(5)	10	19	23	7	2.3,93	77
4	Jul/5	14	13.66	13.88	14.01(0.07)	14.04(0.07)	14.05(0.07)	14.1	1.4	13	15(-2.1)	50	[5]	[13]	[13]	81	4	UT	1.1	HoldLong	(5)	5	19	20	20	1.9,83	77
5	Jul/5	13	13.66	13.88	14(0.07)	14.03(0.07)	14.05(0)	14.06	1.3	13	17(-1.4)	50	[5]	[8]	[-0]	43	-35	UT	0.4	OpenLong	(5)	0	5	2	-20	1.1,65	77

6	Jul/5	12	13.66	13.88	13.99(0.07)	14.02(0.07)	14.05(0)	14.05	1.2	13	18(-1.5)	50	[5]	[8]	[4]	33	-35	UT	0.2	OpenLong	(5)	0	15	-8	7	1,58	77
7	Jul/5	11	13.66	13.88	13.99(0)	14.02(0)	14.05(0)	14.02	1.1	13	20(-1.4)	45	[0]	[4]	[-4]	22	30	CR	-0.3	HoldShort	(5)	0	0	-22	0	0.6,57	77
8	Jul/5	10	13.66	13.88	13.98(0.07)	14.01(-0.07)	14.05(0)	14.02	1.1	13	21(-1.4)	50	[5]	[3]	[-4]	37	-45	CR	-0.3	HoldShort	(0)	0	-5	-13	0	0.6,72	77
9	Jul/5	9	13.66	13.88	13.97(0.07)	14.01(0)	14.04(0.07)	14.03	1.2	13	23(-1.3)	50	[5]	[10]	[-7]	56	-16	CR	-0.1	HoldShort?	(5)	5	-30	-1	20	0.8,86	77
10	Jul/1	15	13.63	13.78	13.96(0.07)	14.02(0.07)	14.03(0.21)	14.09	1.5	8	24(-1.1)	50	[5]	[23]	[8]	88	71	UT	0.8	HoldLong?	(10)	16	15	14	7	1.7,95	66

11	Jul/1	14	13.63	13.78	13.95(0.07)	14.01(0.07)	14(0.14)	14.06	1.4	8	25(0.9)	50	[5]	[17]	[9]	76	43	UT	0.8	HoldLong	(5)	10	20	12	7	1.5,88	66
12	Jul/1	13	13.63	13.78	13.94(0.07)	14(0.07)	13.98(-0.07)	14.02	1.3	8	24(0.3)	50	[5]	[2]	[5]	58	-34	UT	0.6	OpenLong	(5)	-5	10	10	0	1.1,80	66
13	Jul/1	12	13.63	13.78	13.93(0.07)	14(0)	13.98(0)	14	1.2	8	24(0.4)	50	[5]	[4]	[-3]	45	-25	CR	0.1	HoldShort	(0)	0	0	-1	-20	1,70	66
14	Jul/1	11	13.63	13.78	13.93(0)	13.99(0.14)	13.99(-0.07)	14	1.2	8	23(0.7)	45	[0]	[3]	[6]	41	41	UR	0.1	SmallShort	(5)	-5	25	-15	7	1.1,63	66
15	Jul/1	10	13.63	13.78	13.93(0)	13.97(0.07)	14(-0.07)	13.95	1.1	8	23(0.2)	25	[0]	[0]	[-8]	28	1	DR	-0.7	OpenShort	(0)	-5	-5	-22	-20	0.4,68	66

16	Jul/1	9	13.63	13.78	13.93(0)	13.97(0)	14.01(-0.07)	13.96	1.1	8	23(-0.3)	15	[0]	[-2]	[-14]	48	11	DR	-0.7	OpenShort?	(0)	-5	-35	-16	7	0.6,83	66
17	Jun/30	15	13.62	13.7	13.93(0)	13.96(0.14)	14.02(0.14)	14.03	1.4	5	23(0)	30	[0]	[19]	[0]	87	118	UT	0.1	HoldLong?	(5)	10	-5	4	14	1.6,97	61
18	Jun/30	14	13.62	13.7	13.93(0)	13.94(0.14)	14(0.14)	14.04	1.4	5	23(-0.4)	35	[0]	[18]	[4]	94	127	UR	0.6	SmallShort	(0)	10	0	16	14	1.8,99	61
19	Jun/30	13	13.62	13.7	13.93(0)	13.92(0.14)	13.98(0.29)	14.04	1.4	5	23(-0.7)	50	[0]	[29]	[9]	95	166	UR	0.9	SmallShort	(0)	21	10	30	14	1.8,100	61
20	Jun/30	12	13.62	13.7	13.93(0)	13.9(0.14)	13.94(0.22)	14.02	1.4	5	24(-1.7)	50	[0]	[24]	[16]	76	129	UR	1.2	SmallShort	(0)	16	20	33	20	1.4,91	61

21	Jun/30	11	13.62	13.7	13.92(-0.07)	13.88(0.07)	13.91(0.14)	13.98	1.2	5	26(-3.1)	25	[-5]	[15]	[14]	45	151	UR	0.9	SmallShort	(-5)	10	25	32	7	0.8,75	61
22	Jun/30	10	13.62	13.7	13.92(0)	13.87(0.07)	13.89(0.07)	13.93	1.1	5	29(-2.4)	50	[0]	[11]	[10]	6	19	UR	0.5	SmallShort	(-5)	5	10	18	20	0,56	61
23	Jun/30	9	13.62	13.7	13.93(-0.07)	13.87(0)	13.88(0.07)	13.91	1	5	31(-2.3)	20	[-5]	[7]	[11]	-23	82	UR	0.3	SmallShort?	(-5)	5	25	13	7	-0.2,32	61
24	Jun/29	15	13.62	13.63	13.94(-0.07)	13.86(-0.07)	13.87(0.07)	13.86	0.8	0	33(0.9)	-25	[-5]	[3]	[-5]	-50	32	RG	-0.1	Wait?	(-5)	5	-15	4	-7	-0.8,20	56
25	Jun/29	14	13.62	13.63	13.94(0)	13.86(0)	13.86(0.07)	13.89	0.9	0	33(-1.3)	40	[0]	[7]	[10]	-47	-21	UR	0.3	SmallShort	(-5)	5	15	8	20	-0.6,18	56

26	Jun/29	13	13.62	13.63	13.94(0)	13.87(-0.07)	13.86(0)	13.86	0.8	0	34(-1)	10	[0]	[-1]	[-2]	-61	-60	DR	0.1	OpenShort	(5)	0	-5	2	-14	-0.9,12	56
27	Jun/29	12	13.62	13.63	13.94(0)	13.88(-0.07)	13.86(0)	13.87	0.8	0	35(-0.4)	25	[0]	[-1]	[6]	-61	-60	RG	0.2	Wait	(0)	0	10	0	20	-0.8,9	56
28	Jun/29	11	13.62	13.63	13.94(0)	13.89(-0.14)	13.85(-0.07)	13.85	0.8	0	35(-0.2)	5	[0]	[-8]	[-1]	-70	-89	DR	0	OpenShort	(0)	-5	5	-6	-14	-0.9,3	56
29	Jun/29	10	13.62	13.63	13.95(0.07)	13.91(-0.22)	13.86(-0.07)	13.84	0.7	0	35(-0.4)	35	[5]	[-10]	[2]	-68	-171	RG	-0.2	Wait	(0)	-5	5	-11	20	-1,7	56
30	Jun/29	9	13.62	13.63	13.95(0)	13.94(-0.14)	13.87(-0.14)	13.83	0.7	0	36(0)	-15	[0]	[-13]	[-8]	-61	-116	DR	-0.4	OpenShort?	(0)	-10	-15	-11	-15	-1,14	56

31	Jun/28	15	13.65	13.57	13.95(0)	13.96(-0.14)	13.89(-0.14)	13.86	0.6	-4	36(2.6)	-35	[0]	[-13]	[-7]	-52	-96	DR	-0.3	OpenShort?	(0)	-10	-10	-14	-20	-0.7,16	50
32	Jun/28	14	13.65	13.57	13.94(0.07)	13.98(-0.14)	13.91(-0.14)	13.88	0.7	-4	33(-2.9)	-10	[5]	[-12]	[-4]	-36	-147	DR	-0.3	OpenShort	(5)	-10	0	-14	-14	-0.5,27	50
33	Jun/28	13	13.65	13.57	13.93(0.07)	14(-0.21)	13.93(-0.29)	13.88	0.7	-4	36(-3.4)	-30	[5]	[-25]	[-11]	-28	-184	DR	-0.4	OpenShort	(5)	-20	-10	-20	-20	-0.4,32	50
34	Jun/28	12	13.65	13.57	13.92(0.07)	14.03(-0.07)	13.97(-0.21)	13.9	0.7	-4	40(-3.3)	-15	[5]	[-14]	[-7]	-11	-134	DR	-0.5	OpenShort	(5)	-15	-10	-20	-7	-0.1,42	50
35	Jun/28	11	13.65	13.57	13.91(0.07)	14.04(0.07)	14(-0.21)	13.92	0.8	-4	43(-2.2)	-30	[5]	[-9]	[-19]	6	-114	DR	-0.6	OpenShort	(5)	-15	-30	-21	-20	0.1,53	50

36	Jun/28	10	13.65	13.57	13.9(0.14)	14.03(0.14)	14.03(-0.14)	13.98	1	-4	45(-0.9)	5	[10]	[-1]	[-9]	33	-119	DR	-0.3	OpenShort	(10)	-10	-5	-15	-20	0.5,70	50
37	Jun/28	9	13.65	13.57	13.88(0.07)	14.01(0.07)	14.05(-0.21)	13.99	1	-4	46(-0.8)	-40	[5]	[-9]	[-14]	48	-44	DR	-0.4	OpenShort?	(5)	-15	-30	-12	-20	0.7,80	50
38	Jun/27	15	13.68	13.5	13.87(0.14)	14(0.14)	14.05(0)	14.05	1.1	-7	47(2.1)	5	[10]	[9]	[-6]	68	-13	CR	-0.2	HoldShort?	(10)	0	-5	-10	-20	1.1,90	53
39	Jun/27	14	13.68	13.5	13.85(0.07)	13.98(0.22)	14.05(0)	14.06	1.1	-7	45(0.8)	-25	[5]	[11]	[-1]	78	81	CR	-0.1	OpenShort	(10)	0	-5	-9	20	1.3,95	53
40	Jun/27	13	13.68	13.5	13.84(0.14)	13.95(0.14)	14.08(0.36)	14.07	1.1	-7	44(2.4)	15	[10]	[34]	[-5]	85	120	CR	-0.1	OpenShort	(10)	25	-15	-10	14	1.5,97	53

41	Jun/27	12	13.68	13.5	13.82(0.14)	13.93(0.29)	14.03(0.43)	14.1	1.2	-7	41(3.7)	35	[10]	[44]	[2]	97	167	TP	0.5	OpenShort	(10)	30	5	-9	20	1.9,99	53
42	Jun/27	11	13.68	13.5	13.8(0.22)	13.89(0.22)	13.97(0.36)	14.09	1.2	-7	38(4.4)	40	[15]	[38]	[6]	104	80	UT	0.9	HoldLong	(10)	25	-5	13	20	2.2,99	53
43	Jun/27	10	13.68	13.5	13.77(0.15)	13.86(0.36)	13.92(0.36)	14.1	1.2	-7	33(7.8)	40	[10]	[42]	[13]	114	181	UT	1.5	HoldLong	(10)	25	25	12	20	2.8,94	53
44	Jun/27	9	13.68	13.5	13.75(0.07)	13.81(0.22)	13.87(0.36)	14.05	1.1	-7	26(7.8)	15	[5]	[36]	[48]	123	240	UT	2	HoldLong?	(10)	25	121	13	20	3.4,88	53
45	Jun/24	15	13.72	13.42	13.74(0.07)	13.78(0.15)	13.82(-0.07)	13.81	0.2	-14	18(2.7)	-35	[5]	[2]	[-0]	66	-36	RG	-0.2	Wait?	(5)	-5	0	-5	7	1.1,88	48

46	Jun/24	14	13.72	13.42	13.73(0.15)	13.78(0)	13.83(0.07)	13.81	0.2	-14	15(-7.6)	-10	[10]	[8]	[-5]	77	-72	CR	-0.3	OpenShort	(5)	5	-15	-1	7	1.3,94	48
47	Jun/24	13	13.72	13.42	13.71(0.22)	13.76(0.15)	13.82(0.22)	13.84	0.3	-14	23(-4.1)	20	[15]	[25]	[3]	83	-76	UT	0.2	HoldLong	(10)	15	5	0	14	1.4,98	48
48	Jun/24	12	13.72	13.42	13.68(0.15)	13.74(0.07)	13.79(0.22)	13.83	0.3	-14	27(-2.5)	30	[10]	[21]	[10]	81	15	UT	0.4	HoldLong	(10)	15	5	27	20	1.3,98	48
49	Jun/24	11	13.72	13.42	13.66(0.15)	13.73(0.07)	13.76(0.22)	13.82	0.2	-14	29(-2.1)	20	[10]	[21]	[4]	81	25	UT	0.5	HoldLong	(15)	15	-5	27	15	1.3,98	48
50	Jun/24	10	13.72	13.42	13.64(0.15)	13.72(0.15)	13.73(0.22)	13.83	0.3	-14	31(-0.1)	40	[10]	[24]	[19]	83	45	UT	0.8	HoldLong	(10)	15	31	28	20	1.4,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI