|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $83.3400 One month high (close): $122.7100
COP Daily Change: -1.54% Daily StdDev 3.43% COP EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $83.34(-1.54%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 99.63 | 89.82 | 87.54(-0.49) | 85.07(-1) | 83.5(-0.6) | 81.89 | -1.5 | | -32 | 26(1.9) | -50 | [-14] | [-42] | [-36] | -93 | -381 | DT | -0.5 | OpenShort | | (-20) | -18 | -97 | 1 | -20 | -1.9,5 | 26 | Sample size 50 Avg positive next hour return: 1.02%(76%) Avg negative next hour return: -0.55%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.07(hourly_sma_10 3.88%) 87.54(hourly_sma_20 6.9%) 89.82(daily_ema_10 9.68%) 99.63(daily_ema_20 21.66%)
|
| | | 2 | Jul/6 | 9 | 99.63 | 89.82 | 87.97(-0.34) | 85.93(-0.67) | 84(0.04) | 84.1 | -1.3 | | -32 | 24(0.7) | -50 | [-10] | [-18] | [2] | -79 | -163 | DP | 0 | OpenShort? | | (-14) | 1 | 0 | 10 | 0 | -1.4,6 | 26 | | 3 | Jul/5 | 15 | 101.34 | 91.4 | 88.27(-0.35) | 86.51(-0.65) | 83.97(-0.5) | 84.09 | -1.4 | | -31 | 23(2.1) | -50 | [-10] | [-32] | [2] | -84 | -290 | DP | 0 | OpenShort? | | (-14) | -15 | 17 | 9 | -20 | -1.5,4 | 27 | | 4 | Jul/5 | 14 | 101.34 | 91.4 | 88.58(-0.46) | 87.08(-0.62) | 84.39(-0.9) | 83.71 | -1.4 | | -31 | 21(1.3) | -50 | [-14] | [-44] | [-8] | -97 | -362 | DT | -0.3 | OpenShort | | (-14) | -26 | 9 | 8 | -20 | -1.9,1 | 27 | | 5 | Jul/5 | 13 | 101.34 | 91.4 | 88.99(-0.53) | 87.62(-0.66) | 85.16(-1.74) | 83.5 | -1.5 | | -31 | 20(2) | -50 | [-16] | [-69] | [-27] | -108 | -544 | DT | -0.7 | HoldShort | | (-18) | -51 | -34 | -4 | -20 | -2.3,0 | 27 | | | | |
| 6 | Jul/5 | 12 | 101.34 | 91.4 | 89.46(-0.46) | 88.2(-0.74) | 86.67(-1.37) | 84.28 | -1.4 | | -31 | 18(1.8) | -50 | [-14] | [-59] | [-15] | -110 | -485 | DT | -1.1 | HoldShort | | (-18) | -40 | -0 | -12 | -20 | -2.4,0 | 27 | | 7 | Jul/5 | 11 | 101.34 | 91.4 | 89.87(-0.48) | 88.86(-0.62) | 87.87(-1.37) | 84.29 | -1.4 | | -31 | 16(3.4) | -50 | [-14] | [-58] | [-52] | -120 | -511 | DT | -1.8 | HoldShort | | (-18) | -40 | -79 | -41 | -20 | -2.8,0 | 27 | | 8 | Jul/5 | 10 | 101.34 | 91.4 | 90.3(-0.34) | 89.41(-0.37) | 89.09(-0.79) | 86.15 | -1.2 | | -31 | 13(1.9) | -50 | [-10] | [-36] | [-37] | -96 | -348 | DT | -1.9 | OpenShort | | (-14) | -23 | -59 | -22 | -20 | -2.7,22 | 27 | | 9 | Jul/5 | 9 | 101.34 | 91.4 | 90.61(-0.38) | 89.74(-0.3) | 89.8(-0.31) | 87.55 | -1.1 | | -31 | 11(-0.9) | -50 | [-11] | [-21] | [-55] | -74 | -101 | DT | -1.7 | OpenShort? | | (-10) | -9 | -138 | -8 | -20 | -2.3,34 | 27 | | 10 | Jul/1 | 15 | 103.03 | 92.37 | 90.96(-0.27) | 89.74(0) | 90.08(0.39) | 90.96 | -1 | | -31 | 12(-2.9) | -50 | [-8] | [5] | [17] | 4 | 294 | UR | 0.6 | SmallShort? | | (-8) | 11 | 22 | 23 | 20 | 0,54 | 27 | | | | |
| 11 | Jul/1 | 14 | 103.03 | 92.37 | 91.21(-0.24) | 89.74(0) | 89.73(-0.14) | 90.41 | -1 | | -31 | 15(-1.3) | -50 | [-7] | [-11] | [9] | -30 | 79 | DP | 0.4 | OpenShort | | (-12) | -4 | 11 | 16 | 20 | -0.5,33 | 27 | | 12 | Jul/1 | 13 | 103.03 | 92.37 | 91.43(-0.21) | 90.01(-0.02) | 89.86(0.17) | 90.14 | -1.1 | | -31 | 16(-0.5) | -50 | [-6] | [-1] | [7] | -51 | 69 | DP | 0.1 | OpenShort | | (-10) | 5 | 13 | 9 | 16 | -0.7,17 | 27 | | 13 | Jul/1 | 12 | 103.03 | 92.37 | 91.62(-0.25) | 90.03(-0.06) | 89.71(0.03) | 89.83 | -1.1 | | -31 | 16(-0.3) | -50 | [-8] | [-6] | [10] | -66 | 12 | DP | 0.1 | OpenShort | | (-9) | 1 | 32 | -3 | -6 | -0.9,7 | 27 | | 14 | Jul/1 | 11 | 103.03 | 92.37 | 91.85(-0.33) | 90.08(-0.33) | 89.68(-0.3) | 89.06 | -1.1 | | -31 | 17(0) | -50 | [-10] | [-21] | [-2] | -77 | -91 | DT | -0.3 | HoldShort | | (-11) | -9 | -6 | 4 | -13 | -1.4,8 | 27 | | 15 | Jul/1 | 10 | 103.03 | 92.37 | 92.15(-0.32) | 90.38(-0.37) | 89.95(-0.37) | 89.2 | -1.1 | | -31 | 17(0) | -50 | [-10] | [-24] | [-25] | -77 | -132 | DT | -0.4 | HoldShort | | (-13) | -11 | -75 | 3 | -9 | -1.4,8 | 27 | | | | |
| 16 | Jul/1 | 9 | 103.03 | 92.37 | 92.45(-0.28) | 90.72(-0.18) | 90.28(0.12) | 91.06 | -1 | | -31 | 17(-1.1) | -50 | [-9] | [-6] | [28] | -58 | 106 | DP | 0.4 | OpenShort? | | (-9) | 4 | 65 | 7 | 20 | -0.7,10 | 27 | | 17 | Jun/30 | 15 | 104.24 | 93.44 | 92.71(-0.31) | 90.88(-0.35) | 90.17(-0.21) | 89.47 | -1.2 | | -33 | 18(0.4) | -50 | [-9] | [-21] | [-6] | -88 | -138 | DT | -0.3 | HoldShort? | | (-14) | -6 | -6 | -3 | -20 | -1.5,0 | 25 | | 18 | Jun/30 | 14 | 104.24 | 93.44 | 93(-0.16) | 91.2(-0.3) | 90.36(-0.14) | 89.62 | -1.2 | | -33 | 17(1.2) | -50 | [-5] | [-17] | [-14] | -86 | -257 | DT | -0.4 | OpenShort | | (-12) | -4 | -30 | 1 | -20 | -1.6,4 | 25 | | 19 | Jun/30 | 13 | 104.24 | 93.44 | 93.15(-0.1) | 91.47(-0.48) | 90.49(-0.35) | 90.35 | -1.1 | | -33 | 16(0.8) | -50 | [-3] | [-26] | [-5] | -80 | -289 | DT | -0.1 | HoldShort | | (-4) | -11 | -21 | 5 | 18 | -1.4,5 | 25 | | 20 | Jun/30 | 12 | 104.24 | 93.44 | 93.24(-0.1) | 91.91(-0.53) | 90.81(-0.37) | 90.88 | -1.1 | | -33 | 15(0.5) | -50 | [-3] | [-27] | [9] | -78 | -242 | DP | 0 | OpenShort | | (-3) | -11 | 15 | 7 | 20 | -1.3,5 | 25 | | | | |
| 21 | Jun/30 | 11 | 104.24 | 93.44 | 93.33(-0.12) | 92.4(-0.48) | 91.15(-0.49) | 90.52 | -1.1 | | -33 | 15(1) | -50 | [-4] | [-30] | [-2] | -88 | -303 | DT | -0.4 | HoldShort | | (-4) | -15 | 6 | -4 | -20 | -1.6,2 | 25 | | 22 | Jun/30 | 10 | 104.24 | 93.44 | 93.44(-0.14) | 92.85(-0.38) | 91.6(-0.45) | 90.37 | -1.1 | | -33 | 14(1.2) | -50 | [-4] | [-27] | [-9] | -95 | -305 | DT | -0.7 | OpenShort | | (-4) | -14 | 3 | -11 | -20 | -1.8,0 | 25 | | 23 | Jun/30 | 9 | 104.24 | 93.44 | 93.57(-0.15) | 93.2(-0.45) | 92.01(-0.49) | 90.3 | -1.2 | | -33 | 13(1.6) | -50 | [-5] | [-30] | [-34] | -100 | -326 | DT | -1.1 | HoldShort? | | (-6) | -15 | -66 | -13 | -20 | -2.1,3 | 25 | | 24 | Jun/29 | 15 | 105.57 | 95.28 | 93.71(0.02) | 93.62(-0.33) | 92.46(-0.6) | 91.95 | -1.2 | | -31 | 11(-0.5) | -50 | [1] | [-30] | [-16] | -77 | -332 | DR | -0.4 | HoldShort? | | (-2) | -18 | -29 | -12 | -20 | -1.3,6 | 24 | | 25 | Jun/29 | 14 | 105.57 | 95.28 | 93.69(0.07) | 93.93(-0.27) | 93.02(-0.66) | 92.68 | -1.1 | | -31 | 12(-0.7) | -50 | [2] | [-30] | [-5] | -61 | -306 | DR | -0.3 | OpenShort | | (2) | -20 | 1 | -16 | -20 | -0.7,7 | 24 | | | | |
| 26 | Jun/29 | 13 | 105.57 | 95.28 | 93.62(0.09) | 94.18(-0.38) | 93.64(-0.49) | 92.64 | -1.1 | | -31 | 12(-0.8) | -50 | [3] | [-27] | [-9] | -62 | -280 | DR | -0.7 | OpenShort | | (3) | -15 | 1 | -36 | -20 | -0.7,6 | 24 | | 27 | Jun/29 | 12 | 105.57 | 95.28 | 93.54(0.09) | 94.54(-0.28) | 94.1(-0.31) | 92.61 | -1.1 | | -31 | 13(-0.7) | -50 | [3] | [-20] | [-10] | -41 | -242 | DR | -1 | OpenShort | | (3) | -10 | 8 | -34 | -20 | -0.6,24 | 24 | | 28 | Jun/29 | 11 | 105.57 | 95.28 | 93.46(0.05) | 94.81(-0.03) | 94.39(-0.45) | 92.41 | -1.1 | | -31 | 14(-0.7) | -50 | [2] | [-20] | [-47] | -13 | -246 | DR | -1.2 | OpenShort | | (3) | -14 | -90 | -19 | -20 | -0.6,52 | 24 | | 29 | Jun/29 | 10 | 105.57 | 95.28 | 93.41(0.17) | 94.84(0.27) | 94.82(-0.03) | 94.74 | -0.9 | | -31 | 14(0) | -50 | [5] | [-2] | [-18] | 46 | -7 | DR | -0 | OpenShort | | (7) | -1 | -43 | 3 | -20 | 0.8,76 | 24 | | 30 | Jun/29 | 9 | 105.57 | 95.28 | 93.25(0.28) | 94.58(0.35) | 94.85(0.14) | 95.85 | -0.8 | | -31 | 14(0.3) | 10 | [9] | [5] | [14] | 62 | 76 | RG | 0.6 | Wait? | | (9) | 4 | 36 | 4 | 17 | 1.5,74 | 24 | | | | |
| 31 | Jun/28 | 15 | 106.67 | 97.18 | 92.99(0.33) | 94.25(0.27) | 94.72(-0.24) | 94.93 | -1 | | -28 | 14(-1.9) | 15 | [10] | [-6] | [10] | 45 | -116 | RG | 0.1 | Wait? | | (9) | -7 | 35 | -8 | 2 | 1.2,65 | 25 | | 32 | Jun/28 | 14 | 106.67 | 97.18 | 92.68(0.32) | 94(0.06) | 94.95(-0.28) | 94.05 | -1.1 | | -28 | 16(-2.3) | -20 | [10] | [-10] | [-8] | 36 | -179 | DR | -0.5 | OpenShort | | (11) | -9 | -12 | -16 | -16 | 0.8,66 | 25 | | 33 | Jun/28 | 13 | 106.67 | 97.18 | 92.38(0.34) | 93.94(0.15) | 95.22(0.39) | 94.35 | -1.1 | | -28 | 18(-1.2) | -20 | [11] | [12] | [-12] | 49 | 6 | CR | -0.4 | HoldShort | | (14) | 12 | -26 | -17 | -2 | 1,74 | 25 | | 34 | Jun/28 | 12 | 106.67 | 97.18 | 92.07(0.36) | 93.8(0.35) | 94.85(0.54) | 95.02 | -1 | | -28 | 20(-0.5) | 5 | [11] | [20] | [-3] | 69 | 132 | CR | 0.1 | HoldShort | | (15) | 17 | -9 | -8 | 14 | 1.3,86 | 25 | | 35 | Jun/28 | 11 | 106.67 | 97.18 | 91.74(0.36) | 93.47(0.44) | 94.34(0.59) | 95.26 | -1 | | -28 | 20(0.7) | -5 | [11] | [22] | [-7] | 84 | 200 | CR | 0.4 | OpenShort | | (14) | 18 | -36 | 9 | 20 | 1.6,94 | 25 | | | | |
| 36 | Jun/28 | 10 | 106.67 | 97.18 | 91.41(0.35) | 93.06(0.59) | 93.79(0.87) | 96.21 | -0.9 | | -28 | 19(2.9) | 40 | [11] | [33] | [24] | 100 | 419 | UT | 1.1 | HoldLong | | (16) | 27 | 36 | 15 | 20 | 2.2,95 | 25 | | 37 | Jun/28 | 9 | 106.67 | 97.18 | 91.09(0.12) | 92.51(0.43) | 92.98(0.35) | 95.27 | -1 | | -28 | 16(1.5) | 5 | [4] | [13] | [47] | 94 | 433 | RG | 1.2 | SmallShort? | | (11) | 11 | 110 | 10 | 20 | 2.2,89 | 25 | | 38 | Jun/27 | 15 | 107.67 | 98.72 | 90.98(-0.03) | 92.11(0.14) | 92.66(-0.11) | 92.5 | -1.3 | | -28 | 15(-0.4) | -50 | [-1] | [-9] | [2] | 57 | 173 | DP | -0.1 | OpenShort? | | (-0) | -3 | 7 | -3 | -2 | 0.9,84 | 29 | | 39 | Jun/27 | 14 | 107.67 | 98.72 | 91.01(-0.07) | 91.98(0.08) | 92.76(0.18) | 92.33 | -1.4 | | -28 | 15(-0.5) | -50 | [-2] | [-1] | [-3] | 55 | 248 | DT | -0.2 | OpenShort | | (-2) | 6 | -11 | -4 | 13 | 0.8,85 | 29 | | 40 | Jun/27 | 13 | 107.67 | 98.72 | 91.07(-0.07) | 91.91(0.2) | 92.59(0.28) | 92.61 | -1.3 | | -28 | 16(-0.7) | -50 | [-2] | [4] | [3] | 64 | 290 | UR | 0 | SmallShort | | (-2) | 9 | 2 | 5 | 14 | 0.9,91 | 29 | | | | |
| 41 | Jun/27 | 12 | 107.67 | 98.72 | 91.13(-0.07) | 91.73(0.38) | 92.33(0.29) | 92.56 | -1.3 | | -28 | 17(-0.5) | -50 | [-2] | [7] | [-9] | 65 | 282 | RG | 0.1 | Wait | | (-3) | 9 | -29 | 15 | -20 | 0.8,95 | 29 | | 42 | Jun/27 | 11 | 107.67 | 98.72 | 91.19(0.03) | 91.38(0.63) | 92.06(0.57) | 93.31 | -1.3 | | -28 | 17(0.2) | -25 | [1] | [20] | [10] | 68 | 325 | RG | 0.7 | Wait | | (-0) | 18 | 14 | 20 | 20 | 1.1,90 | 29 | | 43 | Jun/27 | 10 | 107.67 | 98.72 | 91.16(0.01) | 90.81(0.54) | 91.54(0.41) | 92.95 | -1.3 | | -28 | 17(0.1) | 0 | [0] | [14] | [25] | 50 | 279 | RG | 0.7 | Wait | | (-0) | 13 | 57 | 16 | 20 | 0.9,77 | 29 | | 44 | Jun/27 | 9 | 107.67 | 98.72 | 91.15(-0.13) | 90.32(0.34) | 91.17(-0.08) | 91.53 | -1.4 | | -28 | 17(-0.8) | -50 | [-4] | [-6] | [5] | 19 | 132 | DP | 0.2 | OpenShort? | | (-3) | -3 | 8 | 7 | 17 | 0.2,64 | 29 | | 45 | Jun/24 | 15 | 108.78 | 101.09 | 91.27(-0.07) | 90.01(0.29) | 91.24(0.13) | 91.32 | -1.6 | | -25 | 18(-1) | -50 | [-2] | [-0] | [7] | 7 | 97 | UR | 0 | SmallShort? | | (-5) | 4 | 10 | 3 | 20 | 0,57 | 27 | | | | |
| 46 | Jun/24 | 14 | 108.78 | 101.09 | 91.33(-0.47) | 89.75(0.08) | 91.12(0.46) | 91.08 | -1.6 | | -25 | 19(-6.5) | -50 | [-14] | [4] | [9] | 2 | 457 | UR | -0 | SmallShort | | (-3) | 14 | 5 | 5 | 20 | -0.1,54 | 27 | | 47 | Jun/24 | 13 | 108.78 | 101.09 | 91.76(-0.42) | 89.68(-0.18) | 90.7(0.69) | 90.96 | -1.7 | | -25 | 25(-3.8) | -50 | [-13] | [7] | [11] | -2 | 405 | UR | 0.1 | SmallShort | | (-18) | 21 | -7 | 14 | 20 | -0.3,56 | 27 | | 48 | Jun/24 | 12 | 108.78 | 101.09 | 92.15(-0.4) | 89.84(-0.22) | 90.08(0.68) | 91.12 | -1.6 | | -25 | 29(-2.7) | -50 | [-12] | [6] | [4] | -3 | 366 | UR | 0.3 | SmallShort | | (-16) | 21 | -23 | -1 | 20 | -0.3,55 | 27 | | 49 | Jun/24 | 11 | 108.78 | 101.09 | 92.52(-0.32) | 90.04(-0.19) | 89.47(0.79) | 91.7 | -1.6 | | -25 | 32(-1.6) | -50 | [-10] | [11] | [26] | -12 | 342 | UR | 0.7 | SmallShort | | (-14) | 24 | 38 | -4 | 20 | -0.2,43 | 27 | | 50 | Jun/24 | 10 | 108.78 | 101.09 | 92.82(-0.38) | 90.21(-0.36) | 88.77(0.43) | 90.76 | -1.7 | | -25 | 33(-1.1) | -45 | [-12] | [-3] | [32] | -43 | 188 | DP | 0.6 | OpenShort | | (-14) | 13 | 75 | -14 | 20 | -0.6,22 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|