GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $33.4700

GBT Daily Change: 0.78% Daily StdDev 4.56% GBT EMA_5_Trend: 2.19% 10Minute StdDev: $0.7182

Latest Price : $33.47(0.78%)

Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	9	28.06	31.55	32.67(0.31)	32.92(0.46)	33.16(0.97)	34.22	1.5	25	13(2.5)	50	[7]	[32]	[49]	106	410	UT	2	HoldLong?	(9)	21	94	27	20	2.9,83	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.92(hourly_sma_10 -3.8%) 32.67(hourly_sma_20 -4.53%) 31.55(daily_ema_10 -7.8%) 28.06(daily_ema_20 -18%) Resistance Levels:

2	Jul/5	15	27.58	31.08	32.57(0.15)	32.77(-0.06)	32.84(0.09)	32.99	1.4	24	11(-0.5)	50	[3]	[7]	[2]	43	19	UT	0.3	OpenLong?	(4)	2	-12	10	20	1,68	86
3	Jul/5	14	27.58	31.08	32.52(0.18)	32.79(-0.09)	32.81(0.34)	33.15	1.4	24	11(0.3)	50	[4]	[13]	[17]	48	110	UT	0.8	OpenLong	(5)	8	21	12	20	1.4,63	86
4	Jul/5	13	27.58	31.08	32.46(0.09)	32.82(0.03)	32.7(0.06)	32.87	1.3	24	11(0.1)	50	[2]	[7]	[7]	25	62	UT	0.4	OpenLong	(3)	1	17	-1	20	0.9,52	86
5	Jul/5	12	27.58	31.08	32.43(0.19)	32.81(0.18)	32.7(0)	32.65	1.3	24	11(-1.1)	50	[4]	[8]	[-5]	13	-97	CR	-0.1	HoldShort	(2)	0	6	-3	-20	0.5,50	86

6	Jul/5	11	27.58	31.08	32.37(0.25)	32.75(0.21)	32.68(-0.09)	32.57	1.3	24	12(-2.6)	50	[6]	[7]	[-13]	11	-179	CR	-0.2	HoldShort	(5)	-2	-16	-5	-20	0.4,51	86
7	Jul/5	10	27.58	31.08	32.29(0.34)	32.68(0.25)	32.71(-0.12)	32.78	1.3	24	15(-2.1)	50	[8]	[7]	[1]	27	-176	UT	0.1	OpenLong	(8)	-3	8	-3	-12	0.9,54	86
8	Jul/5	9	27.58	31.08	32.18(0.34)	32.6(0.18)	32.75(-0.52)	32.68	1.3	24	17(-2)	50	[8]	[-3]	[-5]	22	-254	DR	-0.1	OpenShort?	(8)	-11	-4	-10	-20	0.8,52	86
9	Jul/1	15	27.2	30.44	32.07(0.38)	32.54(0.22)	32.92(-0.03)	32.73	1.5	25	19(-3.9)	50	[8]	[10]	[-3]	27	-128	CR	-0.3	HoldShort?	(9)	-1	4	-17	-12	0.9,54	84
10	Jul/1	14	27.2	30.44	31.95(0.41)	32.47(0.15)	32.93(0.34)	32.68	1.5	25	23(-1.8)	50	[9]	[18]	[-1]	37	-53	CR	-0.3	HoldShort	(10)	8	2	-20	15	0.9,64	84

11	Jul/1	13	27.2	30.44	31.82(0.44)	32.42(0.15)	32.82(0.49)	32.65	1.5	25	24(-2.5)	50	[10]	[22]	[-13]	51	-19	CR	-0.2	HoldShort	(10)	11	-33	-10	0	0.9,78	84
12	Jul/1	12	27.2	30.44	31.68(0.57)	32.37(0.34)	32.66(0.62)	33.09	1.6	25	27(-1)	50	[13]	[27]	[-1]	78	88	CR	0.4	OpenShort	(14)	14	-31	4	20	1.4,93	84
13	Jul/1	11	27.2	30.44	31.5(0.61)	32.26(0.5)	32.46(0.96)	33.5	1.7	25	28(1.4)	50	[13]	[37]	[33]	98	308	UT	1	OpenLong	(16)	21	55	12	20	2,98	84
14	Jul/1	10	27.2	30.44	31.31(0.48)	32.1(0.19)	32.15(0.53)	32.78	1.5	25	27(0.1)	50	[11]	[23]	[27]	81	168	UT	0.6	HoldLong	(13)	12	55	3	20	1.5,93	84
15	Jul/1	9	27.2	30.44	31.16(0.32)	32.04(0.16)	31.98(-0.16)	32.08	1.3	25	26(-0.6)	50	[7]	[7]	[3]	66	-14	UT	0.1	OpenLong?	(10)	-4	19	-3	-20	1,91	84

16	Jun/30	15	26.78	29.57	31.06(0.32)	31.99(0.31)	32.03(-0.16)	31.84	1.5	23	27(-2.2)	50	[7]	[8]	[-15]	61	-64	CR	-0.2	HoldShort?	(9)	-4	-19	-6	-20	0.8,91	81
17	Jun/30	14	26.78	29.57	30.96(0.36)	31.89(0.44)	32.08(0.03)	32.08	1.5	23	29(0.3)	50	[8]	[14]	[-4]	72	50	CR	0	HoldShort	(9)	1	2	-5	-20	1.1,94	81
18	Jun/30	13	26.78	29.57	30.85(0.29)	31.75(0.47)	32.07(0.03)	32.06	1.5	23	29(0.9)	50	[6]	[14]	[-3]	76	143	CR	-0	OpenShort	(9)	1	4	-4	-20	1.2,96	81
19	Jun/30	12	26.78	29.57	30.76(0.29)	31.6(0.57)	32.06(-0.09)	32.01	1.5	23	28(1.1)	50	[6]	[12]	[-8]	79	135	CR	-0.1	OpenShort	(8)	-2	-13	-6	-20	1.3,96	81
20	Jun/30	11	26.78	29.57	30.67(0.36)	31.42(0.67)	32.09(0.5)	32.18	1.6	23	27(1.8)	50	[8]	[27]	[5]	87	283	UT	0.1	OpenLong	(8)	11	11	-6	20	1.6,97	81

21	Jun/30	10	26.78	29.57	30.56(0.26)	31.21(0.68)	31.93(0.57)	32.04	1.5	23	25(1.3)	50	[6]	[28]	[0]	88	373	UT	0.1	OpenLong	(8)	13	-3	-13	20	1.7,95	81
22	Jun/30	9	26.78	29.57	30.48(0.3)	31(0.85)	31.75(1.02)	32.08	1.5	23	24(3.3)	50	[7]	[40]	[8]	97	480	UT	0.4	OpenLong?	(8)	23	7	-6	20	2,97	81
23	Jun/29	15	26.38	28.74	30.39(0.26)	30.74(0.72)	31.43(0.96)	31.99	1.7	22	21(2.3)	50	[6]	[38]	[7]	106	510	UT	0.8	HoldLong?	(7)	21	-13	4	20	2.3,98	73
24	Jun/29	14	26.38	28.74	30.31(0.17)	30.52(0.79)	31.13(1.27)	32.15	1.8	22	18(3.9)	50	[4]	[45]	[37]	128	737	UT	1.7	HoldLong	(8)	28	55	20	20	3.1,100	73
25	Jun/29	13	26.38	28.74	30.26(0.13)	30.28(0.53)	30.74(0.79)	31.46	1.6	22	14(2.1)	50	[3]	[32]	[33]	115	460	UT	1.5	HoldLong	(2)	18	47	24	20	2.6,100	73

26	Jun/29	12	26.38	28.74	30.22(0.1)	30.12(0.33)	30.5(0.83)	30.88	1.4	22	12(0.9)	50	[2]	[30]	[20]	93	316	UT	1	HoldLong	(1)	18	16	36	20	1.7,100	73
27	Jun/29	11	26.38	28.74	30.19(0.07)	30.02(0.23)	30.25(0.67)	30.68	1.3	22	11(0.5)	50	[2]	[25]	[16]	69	248	UT	1.2	OpenLong	(2)	15	10	34	20	1.3,86	73
28	Jun/29	10	26.38	28.74	30.19(0)	29.95(0.17)	30.05(0.57)	30.56	1.3	22	11(-0.1)	50	[0]	[22]	[27]	43	258	UR	1.5	SmallShort	(2)	13	32	39	20	1.1,65	73
29	Jun/29	9	26.38	28.74	30.17(-0.33)	29.9(-0.1)	29.88(0.17)	30.17	1.2	22	11(-5.9)	35	[-7]	[8]	[9]	-16	330	UR	0.8	SmallShort?	(-2)	4	-2	20	20	0,34	73
30	Jun/28	15	26	27.77	30.27(-0.26)	29.93(0.1)	29.83(0.3)	30.19	1.4	16	17(-5.3)	50	[-6]	[12]	[20]	-33	269	UR	0.7	SmallShort?	(-8)	7	42	14	20	-0.1,20	69

31	Jun/28	14	26	27.77	30.35(-0.13)	29.9(-0.23)	29.74(-0.23)	29.69	1.2	16	22(0.8)	45	[-3]	[-3]	[-1]	-74	-156	RG	-0.1	Wait	(-10)	-5	1	1	-17	-1,1	69
32	Jun/28	13	26	27.77	30.39(-0.1)	29.97(-0.23)	29.81(-0.1)	29.68	1.2	16	21(0.6)	40	[-2]	[0]	[-4]	-77	-162	RG	-0.2	Wait	(-3)	-2	-9	-1	-7	-1.1,1	69
33	Jun/28	12	26	27.77	30.42(-0.03)	30.04(-0.23)	29.84(-0.27)	29.79	1.3	16	21(0.3)	50	[-1]	[-3]	[0]	-74	-242	RG	-0.1	Wait	(-2)	-6	4	-3	-7	-1,1	69
34	Jun/28	11	26	27.77	30.42(0)	30.11(-0.43)	29.92(-0.4)	29.74	1.3	16	20(0.2)	50	[0]	[-8]	[-3]	-77	-322	DR	-0.3	HoldShort	(-2)	-9	-9	-5	10	-1.1,1	69
35	Jun/28	10	26	27.77	30.43(0.07)	30.24(-0.26)	30.04(-0.1)	29.85	1.3	16	20(-0.8)	50	[2]	[1]	[-8]	-74	-277	CR	-0.3	HoldShort	(1)	-2	-8	-10	-20	-1,1	69

36	Jun/28	9	26	27.77	30.41(0.07)	30.32(-0.13)	30.07(-0.2)	29.94	1.3	16	21(-1.1)	50	[2]	[-0]	[-4]	-65	-258	DR	-0.2	OpenShort?	(2)	-5	5	-11	-20	-0.8,5	69
37	Jun/27	15	25.77	27.05	30.39(0.13)	30.36(-0.13)	30.13(-0.36)	29.88	1.4	14	22(-2.1)	45	[3]	[-3]	[-18]	-61	-365	DR	-0.4	OpenShort?	(3)	-8	-28	-9	-20	-0.8,9	70
38	Jun/27	14	25.77	27.05	30.35(0.23)	30.4(-0.1)	30.24(-0.2)	30.22	1.5	14	24(-2.9)	50	[5]	[1]	[-6]	-43	-291	CR	-0	HoldShort	(4)	-5	-7	-10	-20	-0.2,12	70
39	Jun/27	13	25.77	27.05	30.28(0.23)	30.43(-0.59)	30.3(-0.49)	30.3	1.6	14	27(-1.6)	50	[5]	[-11]	[15]	-32	-308	RG	0	Wait	(7)	-11	26	-14	20	0,18	70
40	Jun/27	12	25.77	27.05	30.21(0.17)	30.61(-0.62)	30.45(-0.43)	29.99	1.5	14	29(-1.8)	45	[4]	[-10]	[-12]	-35	-317	DR	-0.6	OpenShort	(4)	-10	-22	-18	-20	-0.3,23	70

41	Jun/27	11	25.77	27.05	30.16(0.2)	30.8(-0.03)	30.58(-0.03)	30.25	1.6	14	31(-1)	50	[5]	[6]	[-17]	-13	-157	CR	-0.4	HoldShort	(7)	-1	-14	-16	-20	0.1,35	70
42	Jun/27	10	25.77	27.05	30.1(0.2)	30.8(0)	30.59(0.03)	30.42	1.6	14	32(-0.9)	50	[5]	[8]	[-11]	10	-61	CR	-0.2	HoldShort	(6)	1	-9	-3	-20	0.4,50	70
43	Jun/27	9	25.77	27.05	30.04(0.23)	30.81(0.23)	30.58(0.13)	30.53	1.7	14	32(0.3)	50	[5]	[12]	[-21]	19	-19	CR	-0.1	HoldShort?	(6)	3	-42	2	-20	0.5,56	70
44	Jun/24	15	25.54	26.34	29.97(0.37)	30.74(0.39)	30.54(-0.75)	31.05	2	14	32(-2.4)	50	[8]	[-3]	[10]	36	-137	RG	0.6	Wait?	(8)	-17	33	2	-10	1.2,56	66
45	Jun/24	14	25.54	26.34	29.86(0.27)	30.62(0.36)	30.77(-0.81)	30.65	1.9	14	35(0.1)	50	[6]	[-5]	[0]	20	-170	RG	-0.1	Wait	(9)	-19	25	-13	-20	0.8,50	66

46	Jun/24	13	25.54	26.34	29.78(0.17)	30.51(0.33)	31.02(-0.03)	30.35	1.8	14	34(0.1)	50	[4]	[12]	[-11]	14	27	CR	-0.7	HoldShort	(6)	-1	12	-35	-20	0.6,49	66
47	Jun/24	12	25.54	26.34	29.73(0.17)	30.41(0.33)	31.03(-0.06)	30.21	1.7	14	34(-0.1)	40	[4]	[11]	[-24]	29	-11	CR	-0.9	HoldShort	(4)	-1	-30	-34	-20	0.5,66	66
48	Jun/24	11	25.54	26.34	29.68(0.3)	30.31(0.56)	31.05(0.32)	30.57	1.8	14	34(-0.2)	25	[7]	[23]	[-40]	60	97	CR	-0.5	HoldShort	(6)	7	-119	20	-20	1,85	66
49	Jun/24	10	25.54	26.34	29.59(0.65)	30.14(1.07)	30.95(1.58)	32.09	2.4	14	35(6.1)	50	[15]	[60]	[30]	118	605	UT	1.2	HoldLong	(15)	36	15	39	20	2.7,100	66
50	Jun/24	9	25.54	26.34	29.4(0.68)	29.82(1.05)	30.47(1.6)	31.9	2.3	14	29(6.8)	50	[16]	[60]	[70]	130	591	UT	1.8	HoldLong?	(16)	37	127	43	20	3.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI