|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $137.5000 One month high (close): $168.6900
AXP Daily Change: -0.53% Daily StdDev 2.44% AXP EMA_5_Trend: -0.65% 10Minute StdDev: $1.1806
Latest Price : $139.65(-0.53%) | Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 147.36 | 142.03 | 138.07(-0.03) | 138.2(0.01) | 137.71(0.36) | 138.64 | -1 | | -17 | 14(-0.3) | -25 | [-1] | [12] | [11] | 10 | 151 | UR | 0.8 | SmallShort | | (5) | 15 | 18 | 21 | 20 | 0.5,47 | 42 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 138.07(hourly_sma_20 -0.41%)
Support Levels: 138.2(weak_hourly_sma_10 -0.32%)
Resistance Levels: 142.03(daily_ema_10 2.45%) 147.36(daily_ema_20 6.29%)
|
| | | 2 | Jul/5 | 13 | 147.36 | 142.03 | 138.11(-0.04) | 138.18(-0.01) | 137.22(-0.35) | 138.07 | -1.1 | | -17 | 14(-0.2) | -50 | [-2] | [-17] | [3] | -16 | -45 | DP | 0.7 | OpenShort | | (-2) | -14 | 8 | 6 | -5 | -0,34 | 42 | | 3 | Jul/5 | 12 | 147.36 | 142.03 | 138.17(-0.03) | 138.2(-0.11) | 137.7(-0.22) | 137.82 | -1.1 | | -17 | 14(-0.2) | -50 | [-1] | [-14] | [8] | -31 | -55 | DP | 0.1 | OpenShort | | (-2) | -9 | 24 | -2 | 4 | -0.3,27 | 42 | | 4 | Jul/5 | 11 | 147.36 | 142.03 | 138.21(-0.07) | 138.35(-0.07) | 138(-0.25) | 137.07 | -1.2 | | -17 | 15(0.3) | -50 | [-3] | [-15] | [-10] | -53 | -71 | DT | -0.7 | OpenShort | | (-3) | -10 | 4 | -45 | -20 | -0.9,20 | 42 | | 5 | Jul/5 | 10 | 147.36 | 142.03 | 138.3(-0.09) | 138.44(-0.11) | 138.34(-0.25) | 136.93 | -1.2 | | -17 | 14(0.2) | -50 | [-4] | [-16] | [-1] | -34 | -73 | DT | -1.1 | OpenShort | | (-3) | -10 | 23 | -30 | -20 | -1.1,44 | 42 | | | | |
| 6 | Jul/5 | 9 | 147.36 | 142.03 | 138.43(-0.14) | 138.59(-0.2) | 138.68(-0.33) | 136.24 | -1.3 | | -17 | 14(0.7) | -50 | [-6] | [-21] | [-53] | -26 | -108 | DT | -2 | OpenShort? | | (-5) | -14 | -131 | -18 | -20 | -1.8,69 | 42 | | 7 | Jul/1 | 15 | 148.67 | 142.5 | 138.43(0) | 138.87(0.11) | 139.14(0.33) | 140.39 | -0.8 | | -18 | 13(2) | -20 | [0] | [15] | [18] | 82 | 207 | UR | 1.1 | SmallShort? | | (0) | 14 | 29 | 22 | 20 | 1.5,94 | 35 | | 8 | Jul/1 | 14 | 148.67 | 142.5 | 138.62(-0.1) | 138.72(0.13) | 139.14(0) | 139.48 | -0.9 | | -18 | 11(-2.3) | -50 | [-4] | [1] | [11] | 55 | 153 | UR | 0.7 | SmallShort | | (-2) | 0 | 24 | 14 | 9 | 0.7,87 | 35 | | 9 | Jul/1 | 13 | 148.67 | 142.5 | 138.76(-0.14) | 138.54(0.2) | 138.68(0.12) | 138.73 | -1 | | -18 | 14(-2.2) | -50 | [-6] | [7] | [0] | 29 | 160 | RG | 0 | Wait | | (-6) | 5 | 4 | 11 | -20 | -0,79 | 35 | | 10 | Jul/1 | 12 | 148.67 | 142.5 | 138.95(-0.18) | 138.26(0.22) | 138.52(-0.01) | 138.61 | -1 | | -18 | 16(-2.7) | -50 | [-7] | [1] | [-0] | 16 | 145 | RG | 0.1 | Wait | | (-7) | -0 | 4 | 4 | -20 | -0.2,71 | 35 | | | | |
| 11 | Jul/1 | 11 | 148.67 | 142.5 | 139.2(-0.21) | 137.95(-0.07) | 138.53(-0.06) | 138.47 | -1 | | -18 | 19(-2.6) | -50 | [-9] | [-7] | [8] | 12 | 133 | DP | -0 | OpenShort | | (-8) | -3 | 8 | 12 | 20 | -0.4,72 | 35 | | 12 | Jul/1 | 10 | 148.67 | 142.5 | 139.49(-0.22) | 138.04(-0.04) | 138.61(-0.05) | 138.22 | -1 | | -18 | 21(-2.8) | -50 | [-9] | [-6] | [-10] | -3 | 104 | DT | -0.2 | OpenShort | | (-10) | -2 | -39 | 7 | 20 | -0.6,62 | 35 | | 13 | Jul/1 | 9 | 148.67 | 142.5 | 139.8(-0.3) | 138.09(0.01) | 138.68(0.2) | 139.44 | -0.9 | | -18 | 24(-4.8) | -50 | [-12] | [4] | [23] | 3 | 298 | UR | 0.3 | SmallShort? | | (-9) | 8 | 49 | 10 | 20 | -0.1,55 | 35 | | 14 | Jun/30 | 15 | 150.06 | 142.29 | 140.22(-0.38) | 138.07(-0.08) | 138.41(0.28) | 137.92 | -1.1 | | -23 | 29(-2.4) | -50 | [-16] | [3] | [-5] | -24 | 260 | RG | -0.2 | Wait? | | (-16) | 12 | -19 | 7 | 5 | -0.8,46 | 28 | | 15 | Jun/30 | 14 | 150.06 | 142.29 | 140.75(-0.21) | 138.18(-0.06) | 138.02(0.47) | 138.52 | -1.1 | | -23 | 31(-0.5) | -50 | [-9] | [13] | [1] | -25 | 150 | UR | 0.1 | SmallShort | | (-17) | 20 | -12 | 14 | 20 | -0.7,43 | 28 | | | | |
| 16 | Jun/30 | 13 | 150.06 | 142.29 | 141.04(-0.21) | 138.26(-0.09) | 137.37(-0.07) | 138.9 | -1 | | -23 | 32(-0.5) | -50 | [-9] | [-10] | [6] | -27 | 33 | DP | 0.4 | OpenShort | | (-9) | -3 | -4 | 21 | 20 | -0.6,38 | 28 | | 17 | Jun/30 | 12 | 150.06 | 142.29 | 141.34(-0.2) | 138.38(-0.09) | 137.37(0) | 139.03 | -1 | | -23 | 32(-0.3) | -50 | [-8] | [-7] | [22] | -44 | 28 | DP | 0.4 | OpenShort | | (-9) | 0 | 44 | 19 | 20 | -0.7,24 | 28 | | 18 | Jun/30 | 11 | 150.06 | 142.29 | 141.62(-0.26) | 138.5(-0.33) | 137.47(-0.17) | 137.66 | -1.1 | | -23 | 33(0.3) | -50 | [-11] | [-20] | [22] | -68 | -77 | DP | 0.1 | OpenShort | | (-12) | -7 | 58 | 3 | 20 | -1.1,10 | 28 | | 19 | Jun/30 | 10 | 150.06 | 142.29 | 141.99(-0.36) | 138.96(-0.52) | 137.71(-0.51) | 135.87 | -1.3 | | -23 | 32(2.5) | -50 | [-15] | [-39] | [-0] | -90 | -211 | DT | -0.5 | OpenShort | | (-15) | -21 | 14 | -2 | -20 | -1.7,3 | 28 | | 20 | Jun/30 | 9 | 150.06 | 142.29 | 142.5(-0.34) | 139.68(-0.55) | 138.42(-0.52) | 135.43 | -1.3 | | -23 | 30(2.9) | -50 | [-14] | [-40] | [-49] | -102 | -301 | DT | -0.9 | HoldShort? | | (-17) | -22 | -125 | -3 | -20 | -2.2,3 | 28 | | | | |
| 21 | Jun/29 | 15 | 151.4 | 143.05 | 142.99(-0.27) | 140.45(-0.35) | 139.15(-0.1) | 139.37 | -1.1 | | -24 | 27(0.2) | -50 | [-11] | [-17] | [5] | -77 | -17 | DP | 0.1 | OpenShort? | | (-10) | -4 | 6 | 8 | 20 | -1.2,3 | 26 | | 22 | Jun/29 | 14 | 151.4 | 143.05 | 143.37(-0.22) | 140.94(-0.4) | 139.29(-0.16) | 139.17 | -1.1 | | -24 | 27(1.2) | -50 | [-9] | [-20] | [4] | -84 | -120 | DP | -0 | OpenShort | | (-13) | -7 | 10 | 6 | -2 | -1.4,1 | 26 | | 23 | Jun/29 | 13 | 151.4 | 143.05 | 143.69(-0.22) | 141.51(-0.6) | 139.52(-0.5) | 138.87 | -1.1 | | -24 | 25(2) | -50 | [-9] | [-38] | [0] | -93 | -250 | DT | -0.2 | OpenShort | | (-11) | -21 | 1 | 4 | -6 | -1.7,0 | 26 | | 24 | Jun/29 | 12 | 151.4 | 143.05 | 144(-0.22) | 142.37(-0.67) | 140.22(-0.51) | 138.84 | -1.1 | | -24 | 23(2.5) | -50 | [-9] | [-40] | [-9] | -100 | -272 | DT | -0.5 | HoldShort | | (-11) | -21 | -21 | 4 | -20 | -2,0 | 26 | | 25 | Jun/29 | 11 | 151.4 | 143.05 | 144.32(-0.17) | 143.33(-0.35) | 140.94(-0.58) | 139.5 | -1.1 | | -24 | 21(2.5) | -50 | [-7] | [-36] | [-15] | -103 | -305 | DT | -0.6 | HoldShort | | (-9) | -24 | -18 | -1 | -20 | -2.1,0 | 26 | | | | |
| 26 | Jun/29 | 10 | 151.4 | 143.05 | 144.57(-0.17) | 143.83(-0.31) | 141.76(-0.55) | 140.07 | -1 | | -24 | 18(2.4) | -50 | [-7] | [-34] | [-13] | -105 | -278 | DT | -0.8 | HoldShort | | (-8) | -23 | -9 | -2 | -20 | -2.2,0 | 26 | | 27 | Jun/29 | 9 | 151.4 | 143.05 | 144.81(-0.17) | 144.28(-0.31) | 142.55(-0.66) | 140.37 | -1 | | -24 | 16(3.1) | -50 | [-7] | [-38] | [-32] | -113 | -306 | DT | -1.2 | HoldShort? | | (-8) | -28 | -59 | -14 | -20 | -2.5,0 | 26 | | 28 | Jun/28 | 15 | 152.86 | 143.59 | 145.05(-0.03) | 144.73(-0.19) | 143.49(-0.71) | 142.27 | -0.9 | | -25 | 13(1) | -50 | [-1] | [-36] | [-12] | -100 | -328 | DT | -0.9 | HoldShort? | | (-4) | -30 | -7 | -23 | -20 | -2,0 | 25 | | 29 | Jun/28 | 14 | 152.86 | 143.59 | 145.1(0.05) | 145.01(-0.22) | 144.52(-0.83) | 142.5 | -0.9 | | -25 | 12(-1.3) | -50 | [2] | [-41] | [-23] | -98 | -424 | DR | -1.5 | HoldShort | | (-1) | -35 | -33 | -37 | -20 | -1.9,0 | 25 | | 30 | Jun/28 | 13 | 152.86 | 143.59 | 145.03(0.11) | 145.33(-0.14) | 145.73(-0.12) | 143.56 | -0.8 | | -25 | 13(-2.7) | -50 | [5] | [-9] | [-18] | -71 | -233 | DR | -1.5 | OpenShort | | (4) | -5 | -19 | -43 | -20 | -1,4 | 25 | | | | |
| 31 | Jun/28 | 12 | 152.86 | 143.59 | 144.87(0.14) | 145.53(-0.21) | 145.9(-0.1) | 144.18 | -0.8 | | -25 | 16(-2.6) | -50 | [6] | [-9] | [-15] | -32 | -208 | DR | -1 | OpenShort | | (6) | -4 | -23 | -35 | -20 | -0.4,28 | 25 | | 32 | Jun/28 | 11 | 152.86 | 143.59 | 144.67(0.17) | 145.83(-0.04) | 146.05(0.03) | 144.93 | -0.7 | | -25 | 19(-2) | -50 | [7] | [-0] | [-27] | 14 | -134 | DR | -0.5 | OpenShort | | (8) | 1 | -74 | 1 | -20 | 0.1,61 | 25 | | 33 | Jun/28 | 10 | 152.86 | 143.59 | 144.43(0.24) | 145.89(0.2) | 146(0.4) | 147.4 | -0.5 | | -25 | 21(0.5) | -5 | [10] | [21] | [-7] | 59 | 79 | CR | 0.6 | HoldShort | | (12) | 17 | -34 | 10 | 20 | 1.3,76 | 25 | | 34 | Jun/28 | 9 | 152.86 | 143.59 | 144.09(0.22) | 145.6(0.2) | 145.42(0.34) | 148.54 | -0.4 | | -25 | 20(1.3) | 35 | [9] | [18] | [52] | 74 | 181 | UT | 1.4 | OpenLong? | | (12) | 14 | 126 | 13 | 20 | 2,74 | 25 | | 35 | Jun/27 | 15 | 154.21 | 143.99 | 143.78(0.06) | 145.31(-0.01) | 144.93(-0.16) | 144.43 | -0.9 | | -26 | 19(-0.1) | -50 | [3] | [-9] | [-8] | 12 | -45 | DR | -0.2 | OpenShort? | | (4) | -7 | -9 | -10 | -20 | 0.3,54 | 29 | | | | |
| 36 | Jun/27 | 14 | 154.21 | 143.99 | 143.78(0) | 145.33(-0.01) | 145.16(-0.32) | 144.74 | -0.8 | | -26 | 19(0) | -50 | [0] | [-17] | [-4] | 29 | -7 | DR | -0.2 | OpenShort | | (3) | -13 | 0 | -10 | -20 | 0.5,66 | 29 | | 37 | Jun/27 | 13 | 154.21 | 143.99 | 143.7(-0.03) | 145.35(-0.01) | 145.63(-0.1) | 144.73 | -0.8 | | -26 | 19(-0.3) | -50 | [-1] | [-8] | [-7] | 35 | 77 | DT | -0.4 | OpenShort | | (-0) | -4 | -11 | -10 | -20 | 0.5,72 | 29 | | 38 | Jun/27 | 12 | 154.21 | 143.99 | 143.75(-0.01) | 145.36(0.12) | 145.77(-0.01) | 145.08 | -0.8 | | -26 | 19(0) | -50 | [-0] | [-1] | [-12] | 42 | 97 | DT | -0.3 | OpenShort | | (-1) | -0 | -18 | -15 | -20 | 0.6,77 | 29 | | 39 | Jun/27 | 11 | 154.21 | 143.99 | 143.76(0.03) | 145.18(0.31) | 145.78(0.07) | 145.66 | -0.8 | | -26 | 19(0.3) | -45 | [1] | [7] | [-3] | 59 | 116 | CR | -0.1 | HoldShort | | (0) | 3 | 3 | -3 | -20 | 0.9,86 | 29 | | 40 | Jun/27 | 10 | 154.21 | 143.99 | 143.71(0.03) | 144.73(0.35) | 145.68(0.12) | 145.56 | -0.8 | | -26 | 19(0.2) | -50 | [1] | [10] | [-18] | 66 | 128 | CR | -0.1 | HoldShort | | (1) | 5 | -46 | 1 | -20 | 0.9,93 | 29 | | | | |
| 41 | Jun/27 | 9 | 154.21 | 143.99 | 143.66(0.1) | 144.22(0.5) | 145.51(0.3) | 147.07 | -0.6 | | -26 | 19(1.4) | 10 | [4] | [21] | [20] | 87 | 215 | RG | 0.7 | Wait? | | (4) | 13 | 47 | 9 | 20 | 1.6,97 | 29 | | 42 | Jun/24 | 15 | 155.27 | 144.9 | 143.51(0.1) | 143.5(0.37) | 145.07(0.08) | 145.51 | -0.9 | | -26 | 17(0.8) | -10 | [4] | [8] | [6] | 69 | 63 | RG | 0.2 | Wait? | | (3) | 3 | 12 | 5 | 18 | 1,94 | 30 | | 43 | Jun/24 | 14 | 155.27 | 144.9 | 143.36(-0.01) | 142.97(0.27) | 144.95(0.25) | 145.13 | -0.9 | | -26 | 16(-0.1) | -35 | [-0] | [12] | [4] | 63 | 188 | UR | 0.1 | SmallShort | | (4) | 11 | -1 | 5 | 20 | 0.9,90 | 30 | | 44 | Jun/24 | 13 | 155.27 | 144.9 | 143.37(0.02) | 142.59(0.24) | 144.59(0.56) | 145.16 | -0.9 | | -26 | 17(0.2) | 0 | [1] | [25] | [13] | 59 | 235 | RG | 0.3 | Wait | | (0) | 23 | 17 | 10 | 20 | 0.9,86 | 30 | | 45 | Jun/24 | 12 | 155.27 | 144.9 | 143.34(-0.01) | 142.25(0.13) | 143.79(0.6) | 144.6 | -0.9 | | -26 | 16(-0.1) | -15 | [-0] | [24] | [8] | 53 | 241 | UR | 0.4 | SmallShort | | (0) | 25 | -10 | 25 | 20 | 0.7,85 | 30 | | | | |
| 46 | Jun/24 | 11 | 155.27 | 144.9 | 143.35(0.01) | 142.07(0.02) | 142.93(0.72) | 144.93 | -0.9 | | -26 | 16(0.1) | 0 | [0] | [27] | [17] | 47 | 271 | RG | 1.1 | SmallShort | | (0) | 30 | -0 | 39 | 20 | 0.8,77 | 30 | | 47 | Jun/24 | 10 | 155.27 | 144.9 | 143.35(0) | 142.04(-0.04) | 141.91(0.71) | 144.95 | -0.9 | | -26 | 16(-0.1) | 0 | [0] | [25] | [36] | 29 | 277 | UR | 1.6 | SmallShort | | (0) | 30 | 52 | 40 | 20 | 0.9,56 | 30 | | 48 | Jun/24 | 9 | 155.27 | 144.9 | 143.33(-0.1) | 142.1(-0.16) | 140.91(0.23) | 143.27 | -1 | | -26 | 16(-0.6) | -25 | [-4] | [2] | [28] | -21 | 149 | UR | 1.3 | SmallShort? | | (-3) | 10 | 65 | -7 | 20 | -0,29 | 30 | | 49 | Jun/23 | 15 | 156.02 | 146.21 | 143.47(-0.19) | 142.33(-0.24) | 140.59(-0.06) | 141.2 | -1.3 | | -26 | 17(-0.6) | -50 | [-8] | [-15] | [5] | -71 | 5 | DP | 0.3 | OpenShort? | | (-8) | -3 | 28 | -24 | -6 | -1.2,9 | 22 | | 50 | Jun/23 | 14 | 156.02 | 146.21 | 143.74(-0.15) | 142.67(-0.31) | 140.67(-0.39) | 140.31 | -1.4 | | -26 | 18(1.6) | -50 | [-6] | [-30] | [-6] | -91 | -188 | DT | -0.2 | OpenShort | | (-11) | -17 | 11 | -30 | -20 | -1.7,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|