SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.1500 One month high (close): $11.6600

SILJ Daily Change: -5.86% Daily StdDev 3.37% SILJ EMA_5_Trend: -2.52% 10Minute StdDev: $0

Latest Price : $9.15(-5.86%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -1.03%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	13	10.48	9.97	9.49(-0.42)	9.4(-0.42)	9.08(-1.63)	9	-2.2	-19	39(2.2)	-50	[-13]	[-63]	[-13]	-98	-507	DT	-0.3	OpenShort	(-17)	-48	3	-1	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.4(hourly_sma_10 4.44%) 9.49(hourly_sma_20 5.44%) 9.97(daily_ema_10 10.78%) 10.48(daily_ema_20 16.44%)

2	Jul/5	12	10.48	9.97	9.53(-0.42)	9.44(-0.42)	9.23(-1.6)	8.99	-2.2	-19	37(4)	-50	[-13]	[-62]	[-27]	-105	-551	DT	-1	HoldShort	(-13)	-48	-17	-14	-20	-2.2,0	32
3	Jul/5	11	10.48	9.97	9.57(-0.42)	9.48(-0.52)	9.38(-1.47)	9.04	-2.1	-19	33(5.1)	-50	[-13]	[-59]	[-34]	-110	-499	DT	-1.5	HoldShort	(-13)	-44	-21	-49	-20	-2.4,0	32
4	Jul/5	10	10.48	9.97	9.61(-0.41)	9.53(-0.52)	9.52(-1.14)	9.1	-2.1	-19	28(5.5)	-50	[-12]	[-49]	[-46]	-94	-408	DT	-2.2	OpenShort	(-13)	-34	-64	-40	-20	-2.7,24	32
5	Jul/5	9	10.48	9.97	9.65(-0.31)	9.58(-0.31)	9.63(-0.82)	9.29	-1.8	-19	23(1.6)	-50	[-9]	[-36]	[-63]	-62	-271	DT	-2.3	OpenShort?	(-10)	-24	-141	-26	-20	-2.4,48	32

6	Jul/1	15	10.61	10.12	9.68(-0.1)	9.61(0.1)	9.71(0.52)	9.73	-1.3	-17	21(-2.6)	-45	[-3]	[13]	[6]	38	271	UR	0.1	SmallShort?	(-3)	15	-7	17	20	0.4,78	27
7	Jul/1	14	10.61	10.12	9.69(-0.21)	9.6(0.21)	9.66(0.84)	9.75	-1.2	-17	24(-2.5)	-40	[-6]	[24]	[13]	26	470	UR	0.6	SmallShort	(-3)	26	13	17	20	0.4,66	27
8	Jul/1	13	10.61	10.12	9.71(-0.21)	9.58(0.1)	9.58(0.31)	9.71	-1.3	-17	26(-2)	-50	[-6]	[6]	[17]	15	282	UR	0.7	SmallShort	(-7)	9	16	33	20	0,65	27
9	Jul/1	12	10.61	10.12	9.73(-0.21)	9.58(0)	9.55(0.21)	9.66	-1.4	-17	28(-2.1)	-50	[-6]	[2]	[2]	-14	186	UR	0.6	SmallShort	(-7)	6	-23	27	20	-0.4,46	27
10	Jul/1	11	10.61	10.12	9.75(-0.2)	9.57(-0.1)	9.53(0.42)	9.73	-1.3	-17	30(-2.6)	-30	[-6]	[6]	[48]	-26	277	UR	1	SmallShort	(-7)	13	96	19	20	-0.1,27	27

11	Jul/1	10	10.61	10.12	9.77(-0.31)	9.58(-0.42)	9.49(-0.52)	9.44	-1.7	-17	33(-0.2)	-50	[-9]	[-28]	[1]	-84	-164	DP	-0.2	OpenShort	(-13)	-16	17	-3	-20	-1.5,4	27
12	Jul/1	9	10.61	10.12	9.8(-0.51)	9.62(-0.41)	9.54(-0.42)	9.39	-1.8	-17	33(-0.2)	-50	[-16]	[-26]	[-19]	-95	-27	DT	-0.7	HoldShort?	(-13)	-13	-43	-8	-20	-1.8,0	27
13	Jun/30	15	10.73	10.21	9.85(-0.4)	9.66(-0.31)	9.58(-0.1)	9.52	-1.7	-16	33(-0.5)	-50	[-12]	[-14]	[-11]	-82	25	DT	-0.3	HoldShort?	(-13)	-3	-10	-4	-20	-1.4,3	34
14	Jun/30	14	10.73	10.21	9.89(-0.4)	9.69(-0.31)	9.59(-0.21)	9.55	-1.6	-16	34(-1.7)	-50	[-12]	[-18]	[-8]	-76	-1	DT	-0.2	HoldShort	(-13)	-6	-16	3	-20	-1.4,9	34
15	Jun/30	13	10.73	10.21	9.93(-0.4)	9.72(-0.31)	9.61(-0.52)	9.6	-1.6	-16	35(-1)	-50	[-12]	[-27]	[-8]	-72	-64	DT	-0	OpenShort	(-13)	-16	-19	7	-20	-1.3,11	34

16	Jun/30	12	10.73	10.21	9.97(-0.4)	9.75(-0.41)	9.66(-0.41)	9.66	-1.5	-16	36(-0.4)	-50	[-12]	[-25]	[9]	-71	-19	DP	0	OpenShort	(-13)	-13	20	6	20	-1.2,9	34
17	Jun/30	11	10.73	10.21	10.01(-0.4)	9.79(-0.51)	9.7(-0.41)	9.6	-1.6	-16	37(1.1)	-50	[-12]	[-27]	[4]	-85	-119	DP	-0.4	OpenShort	(-13)	-13	13	-6	10	-1.5,3	34
18	Jun/30	10	10.73	10.21	10.05(-0.4)	9.84(-0.51)	9.74(-0.61)	9.56	-1.6	-16	36(2.7)	-50	[-12]	[-33]	[-19]	-93	-247	DT	-0.7	OpenShort	(-16)	-19	-26	-5	-20	-1.9,5	34
19	Jun/30	9	10.73	10.21	10.09(-0.3)	9.89(-0.4)	9.8(-0.31)	9.64	-1.5	-16	33(2.3)	-50	[-9]	[-21]	[-32]	-89	-232	DT	-0.7	OpenShort?	(-9)	-9	-73	3	-20	-1.9,9	34
20	Jun/29	15	10.82	10.33	10.12(-0.3)	9.93(-0.2)	9.83(-0.1)	9.87	-1.4	-14	31(-1.6)	-50	[-9]	[-10]	[5]	-68	19	DP	0.2	OpenShort?	(-9)	-3	0	12	20	-1.1,10	33

21	Jun/29	14	10.82	10.33	10.15(-0.2)	9.95(-0.3)	9.84(-0.3)	9.87	-1.4	-14	32(0.9)	-50	[-6]	[-17]	[14]	-78	-158	DP	0.1	OpenShort	(-6)	-9	29	10	20	-1.3,5	33
22	Jun/29	13	10.82	10.33	10.17(-0.29)	9.98(-0.5)	9.87(-0.6)	9.78	-1.6	-14	31(2.7)	-50	[-9]	[-30]	[-6]	-98	-243	DT	-0.4	OpenShort	(-9)	-18	-6	3	-20	-1.9,0	33
23	Jun/29	12	10.82	10.33	10.2(-0.2)	10.03(-0.59)	9.93(-0.5)	9.8	-1.5	-14	29(3.3)	-50	[-6]	[-28]	[-9]	-103	-316	DT	-0.7	HoldShort	(-9)	-15	-10	-4	-20	-2.1,0	33
24	Jun/29	11	10.82	10.33	10.22(-0.2)	10.09(-0.59)	9.98(-0.5)	9.83	-1.5	-14	25(4.1)	-50	[-6]	[-28]	[-14]	-107	-307	DT	-0.9	HoldShort	(-6)	-15	-25	-3	-20	-2.3,1	33
25	Jun/29	10	10.82	10.33	10.24(-0.19)	10.15(-0.49)	10.03(-0.4)	9.91	-1.4	-14	21(3.3)	-50	[-6]	[-23]	[-19]	-106	-230	DT	-0.8	HoldShort	(-6)	-12	-43	-4	-20	-2.3,2	33

26	Jun/29	9	10.82	10.33	10.26(-0.1)	10.2(-0.29)	10.07(-0.3)	10.05	-1.1	-14	18(1.2)	-50	[-3]	[-16]	[-4]	-91	-174	DT	-0.2	OpenShort?	(-3)	-9	-3	-4	-20	-1.7,2	33
27	Jun/28	15	10.89	10.38	10.27(0.1)	10.23(-0.29)	10.1(-0.39)	10.06	-1.3	-14	17(-3.2)	-45	[3]	[-18]	[-7]	-97	-395	DR	-0.4	HoldShort?	(-3)	-12	6	-12	-20	-1.9,1	34
28	Jun/28	14	10.89	10.38	10.27(0)	10.26(-0.39)	10.14(-0.69)	10.04	-1.3	-14	20(-2.7)	-50	[0]	[-29]	[-17]	-93	-380	DR	-0.8	HoldShort	(0)	-21	-16	-25	-20	-1.7,0	34
29	Jun/28	13	10.89	10.38	10.26(0.2)	10.3(-0.19)	10.21(-0.58)	10.09	-1.3	-14	23(-4)	-45	[6]	[-21]	[-16]	-80	-506	DR	-0.8	HoldShort	(3)	-18	-12	-34	-20	-1.2,0	34
30	Jun/28	12	10.89	10.38	10.24(0.1)	10.32(-0.19)	10.27(-0.58)	10.13	-1.2	-14	27(-3.4)	-50	[3]	[-22]	[-18]	-60	-350	DR	-0.8	OpenShort	(6)	-18	-15	-41	-20	-0.7,8	34

31	Jun/28	11	10.89	10.38	10.23(0.1)	10.34(-0.1)	10.33(-0.39)	10.18	-1.1	-14	30(-1.7)	-50	[3]	[-15]	[-19]	-19	-245	DR	-0.8	OpenShort	(6)	-12	-28	-32	-20	-0.3,39	34
32	Jun/28	10	10.89	10.38	10.22(0.1)	10.35(-0.1)	10.37(-0.19)	10.27	-1	-14	32(-0.1)	-50	[3]	[-9]	[-18]	22	-97	DR	-0.5	OpenShort	(6)	-6	-30	-17	-20	0.2,67	34
33	Jun/28	9	10.89	10.38	10.21(0.1)	10.36(0.1)	10.39(0.1)	10.37	-0.8	-14	32(0.4)	-50	[3]	[3]	[-5]	62	86	CR	-0.1	HoldShort?	(3)	3	-15	-2	10	0.8,92	34
34	Jun/27	15	10.95	10.44	10.21(0)	10.35(0.19)	10.38(0.1)	10.42	-0.9	-14	32(-0.5)	-50	[0]	[3]	[4]	77	246	UR	0.2	SmallShort?	(3)	3	6	1	19	1.1,99	36
35	Jun/27	14	10.95	10.44	10.21(0)	10.33(0.1)	10.37(0.19)	10.4	-0.9	-14	32(0.2)	-50	[0]	[4]	[5]	74	248	UR	0.2	SmallShort	(0)	6	12	2	10	1,99	36

36	Jun/27	13	10.95	10.44	10.21(0)	10.32(0.1)	10.35(0.1)	10.36	-1	-14	32(-0.6)	-50	[0]	[2]	[-4]	69	186	CR	0.1	HoldShort	(0)	3	-3	3	-20	0.8,99	36
37	Jun/27	12	10.95	10.44	10.2(-0.1)	10.31(0.49)	10.34(0.1)	10.37	-1	-14	32(-0.4)	-50	[-3]	[7]	[0]	73	292	RG	0.2	Wait	(-3)	3	0	7	-10	0.9,100	36
38	Jun/27	11	10.95	10.44	10.2(0)	10.26(0.49)	10.33(0.19)	10.37	-1	-14	33(-0.3)	-50	[0]	[10]	[4]	68	208	UR	0.2	SmallShort	(0)	6	9	8	-10	0.8,98	36
39	Jun/27	10	10.95	10.44	10.2(0)	10.21(0.49)	10.31(0.19)	10.34	-1	-14	33(-0.8)	-50	[0]	[10]	[-2]	59	178	CR	0.1	HoldShort	(0)	6	6	7	-20	0.6,94	36
40	Jun/27	9	10.95	10.44	10.21(-0.2)	10.16(0.49)	10.31(0)	10.32	-1	-14	34(-2.3)	-50	[-6]	[3]	[2]	53	305	UR	0.1	SmallShort?	(-3)	0	0	9	0	0.5,90	36

41	Jun/24	15	11	10.56	10.23(-0.1)	10.11(0.3)	10.29(0.19)	10.32	-1.1	-12	36(-1.7)	-45	[-3]	[8]	[8]	44	234	UR	0.1	SmallShort?	(-3)	6	-3	10	20	0.4,84	34
42	Jun/24	14	11	10.56	10.24(-0.1)	10.08(0.2)	10.27(0.79)	10.33	-1.1	-12	38(-3.7)	-15	[-3]	[24]	[18]	39	378	UR	0.3	SmallShort	(-3)	24	15	15	20	0.4,79	34
43	Jun/24	13	11	10.56	10.25(-0.29)	10.08(0)	10.19(0.79)	10.28	-1.2	-12	42(-3.7)	-50	[-9]	[20]	[18]	25	504	UR	0.4	SmallShort	(-6)	24	6	18	20	0.1,72	34
44	Jun/24	12	11	10.56	10.28(-0.19)	10.06(-0.1)	10.11(0.8)	10.26	-1.2	-12	45(-3)	-45	[-6]	[19]	[13]	13	361	UR	0.6	SmallShort	(-9)	24	-3	29	20	-0.1,65	34
45	Jun/24	11	11	10.56	10.3(-0.19)	10.07(-0.1)	10.03(0.91)	10.27	-1.2	-12	48(-2.1)	-30	[-6]	[23]	[27]	-5	376	UR	0.8	SmallShort	(-6)	28	15	27	20	-0.1,48	34

46	Jun/24	10	11	10.56	10.32(-0.29)	10.08(-0.2)	9.94(0.61)	10.22	-1.3	-12	50(-2.3)	-45	[-9]	[11]	[41]	-29	332	UR	0.9	SmallShort	(-9)	19	88	25	20	-0.3,29	34
47	Jun/24	9	11	10.56	10.35(-0.38)	10.1(-0.49)	9.88(-0.4)	9.94	-1.8	-12	53(0.2)	-50	[-12]	[-25]	[8]	-75	-125	DP	0.2	OpenShort?	(-12)	-12	16	13	10	-1.3,8	34
48	Jun/23	15	11.05	10.63	10.39(-0.38)	10.15(-0.49)	9.92(-0.8)	9.89	-2	-14	53(2.5)	-50	[-12]	[-39]	[-2]	-87	-304	DT	-0.1	OpenShort?	(-15)	-24	22	-29	-20	-1.6,3	24
49	Jun/23	14	11.05	10.63	10.43(-0.38)	10.2(-0.68)	10(-1.09)	9.82	-2.1	-14	50(5.9)	-50	[-12]	[-52]	[-17]	-103	-475	DT	-0.6	HoldShort	(-12)	-34	-3	-34	-20	-2.1,0	24
50	Jun/23	13	11.05	10.63	10.47(-0.29)	10.27(-0.68)	10.11(-1.08)	9.83	-2.1	-14	44(7.8)	-50	[-9]	[-51]	[-32]	-113	-591	DT	-1.1	HoldShort	(-12)	-34	-32	-38	-20	-2.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI