FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: 7.88% Daily StdDev 6.19% FSLY EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $13(7.88%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	13	11.91	12.31	11.85(0.25)	12.08(0.42)	12.26(0.99)	12.55	0.7	6	37(3.3)	50	[4]	[23]	[20]	98	590	UT	0.8	OpenLong	(6)	16	10	8	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.31(daily_ema_10 -1.91%) 12.08(hourly_sma_10 -3.75%) 11.91(daily_ema_20 -5.1%) 11.85(hourly_sma_20 -5.58%) Resistance Levels:

2	Jul/5	12	11.91	12.31	11.82(0.34)	12.03(0.33)	12.14(1)	12.47	0.6	6	34(4.1)	50	[6]	[22]	[21]	100	458	UT	1	HoldLong	(4)	16	8	27	20	2,100	69
3	Jul/5	11	11.91	12.31	11.78(0.26)	11.99(0.76)	12.02(1.01)	12.41	0.5	6	30(3.8)	50	[4]	[26]	[18]	89	524	UT	1.3	OpenLong	(4)	16	28	14	20	2.1,86	69
4	Jul/5	10	11.91	12.31	11.75(0.09)	11.9(0.42)	11.9(0.42)	12.2	0.3	6	26(1.5)	50	[2]	[13]	[33]	75	392	UT	1.2	OpenLong	(3)	7	71	12	20	1.8,80	69
5	Jul/5	9	11.91	12.31	11.74(-0.17)	11.85(0.17)	11.85(-0.42)	11.69	-0.2	6	25(-0.7)	-25	[-3]	[-4]	[-22]	18	21	DT	-0.7	OpenShort?	(-3)	-7	-33	-6	-20	-0.2,73	69

6	Jul/1	15	11.87	12.11	11.74(0)	11.83(0.34)	11.9(-0.17)	11.93	0.1	2	25(-1.1)	5	[0]	[1]	[1]	47	97	UR	0.1	SmallShort?	(0)	-3	6	3	-17	0.7,79	54
7	Jul/1	14	11.87	12.11	11.76(-0.17)	11.79(0.43)	11.92(-0.33)	11.89	0	2	26(-2.4)	-5	[-3]	[-1]	[0]	39	202	RG	-0.1	Wait	(0)	-5	4	-6	0	0.5,76	54
8	Jul/1	13	11.87	12.11	11.78(-0.17)	11.74(0.6)	11.96(0.59)	11.86	-0	2	29(-1.9)	-5	[-3]	[15]	[-6]	37	388	RG	-0.4	Wait	(-3)	10	0	-0	-20	0.3,79	54
9	Jul/1	12	11.87	12.11	11.8(-0.17)	11.67(0.34)	11.89(0.42)	11.86	-0	2	31(-2.3)	5	[-3]	[10]	[-1]	39	325	RG	-0.1	Wait	(-3)	7	-14	6	20	0.2,84	54
10	Jul/1	11	11.87	12.11	11.82(-0.25)	11.63(0.09)	11.84(0.59)	11.96	0.1	2	33(-3.7)	25	[-4]	[11]	[18]	56	517	UR	0.4	SmallShort	(-3)	10	-8	30	20	0.5,93	54

11	Jul/1	10	11.87	12.11	11.85(-0.25)	11.62(0.26)	11.77(1.12)	12.02	0.2	2	37(-4.7)	25	[-4]	[21]	[18]	38	671	UR	0.7	SmallShort	(-4)	18	-11	24	20	0.5,75	54
12	Jul/1	9	11.87	12.11	11.88(-0.34)	11.59(0.09)	11.64(1.04)	12.1	0.2	2	41(-6.3)	20	[-6]	[18]	[53]	22	795	UR	1.2	SmallShort?	(-4)	17	82	23	20	0.6,57	54
13	Jun/30	15	11.92	11.95	11.92(-0.67)	11.58(-0.26)	11.52(0.61)	11.52	-0.4	-1	48(-4.1)	-40	[-11]	[5]	[-0]	-33	485	RG	0	Wait?	(-10)	10	-10	10	18	-0.9,40	46
14	Jun/30	14	11.92	11.95	12(-0.66)	11.61(-0.26)	11.45(0.35)	11.59	-0.3	-1	52(-5.1)	-35	[-11]	[1]	[5]	-35	406	UR	0.3	SmallShort	(-11)	6	1	15	20	-0.8,35	46
15	Jun/30	13	11.92	11.95	12.08(-0.66)	11.64(-0.34)	11.41(-0.61)	11.58	-0.4	-1	57(-3.8)	-40	[-11]	[-15]	[10]	-46	97	DP	0.3	OpenShort	(-11)	-10	7	17	20	-0.9,27	46

16	Jun/30	12	11.92	11.95	12.16(-0.65)	11.68(-0.43)	11.48(-0.61)	11.53	-0.4	-1	61(-2.2)	-35	[-11]	[-16]	[7]	-63	-25	DP	0.1	OpenShort	(-12)	-10	25	10	-20	-1.1,15	46
17	Jun/30	11	11.92	11.95	12.24(-0.73)	11.73(-0.68)	11.55(-0.77)	11.36	-0.6	-1	63(0.4)	-40	[-12]	[-21]	[8]	-80	-182	DP	-0.3	OpenShort	(-13)	-13	31	-2	-20	-1.4,5	46
18	Jun/30	10	11.92	11.95	12.33(-0.88)	11.81(-1.09)	11.64(-1.44)	11.15	-0.8	-1	63(5.4)	-50	[-14]	[-36]	[-35]	-96	-441	DT	-0.8	OpenShort	(-13)	-24	-41	-5	-20	-1.9,2	46
19	Jun/30	9	11.92	11.95	12.44(-0.48)	11.94(-0.58)	11.81(-0.51)	11.44	-0.5	-1	57(2.6)	-50	[-8]	[-15]	[-32]	-92	-445	DT	-0.7	OpenShort?	(-12)	-8	-66	-1	-20	-1.8,3	46
20	Jun/29	15	11.96	11.89	12.5(-0.48)	12.01(-0.5)	11.87(-0.17)	11.92	-0	-1	55(1.3)	-15	[-8]	[-7]	[7]	-75	-20	DP	0.1	OpenShort?	(-7)	-3	7	5	20	-1.1,3	43

21	Jun/29	14	11.96	11.89	12.56(-0.55)	12.07(-0.74)	11.89(-0.08)	11.87	-0.1	-1	53(0.5)	-20	[-9]	[-8]	[8]	-82	-18	DP	-0	OpenShort	(-9)	-1	6	4	20	-1.3,1	43
22	Jun/29	13	11.96	11.89	12.63(-0.55)	12.16(-0.82)	11.9(-0.75)	11.83	-0.1	-1	53(1.9)	-50	[-9]	[-20]	[-4]	-88	-269	DT	-0.1	OpenShort	(-9)	-12	-3	2	-20	-1.5,0	43
23	Jun/29	12	11.96	11.89	12.7(-0.47)	12.26(-1.05)	11.99(-0.66)	11.85	-0.1	-1	51(3.2)	-40	[-8]	[-20]	[-2]	-91	-365	DT	-0.3	OpenShort	(-9)	-11	-7	6	-9	-1.7,2	43
24	Jun/29	11	11.96	11.89	12.76(-0.47)	12.39(-0.96)	12.07(-0.74)	11.9	-0.1	-1	48(4.2)	-50	[-8]	[-20]	[-9]	-93	-383	DT	-0.4	OpenShort	(-8)	-12	-14	2	-20	-1.8,2	43
25	Jun/29	10	11.96	11.89	12.82(-0.39)	12.51(-0.87)	12.16(-0.65)	12	0	-1	43(3.2)	-35	[-6]	[-18]	[-5]	-95	-408	DT	-0.4	OpenShort	(-8)	-11	8	6	-20	-1.9,3	43

26	Jun/29	9	11.96	11.89	12.87(-0.54)	12.62(-1.02)	12.24(-1.37)	11.94	-0	-1	40(6.7)	-50	[-9]	[-32]	[-27]	-108	-524	DT	-0.8	HoldShort?	(-8)	-22	-45	2	-20	-2.4,2	43
27	Jun/28	15	12.01	11.73	12.94(-0.38)	12.75(-0.62)	12.41(-0.96)	12.28	0.3	-2	34(3.5)	-50	[-6]	[-21]	[-11]	-98	-370	DT	-0.4	OpenShort?	(-6)	-16	7	0	-20	-2,2	49
28	Jun/28	14	12.01	11.73	12.99(-0.15)	12.83(-0.77)	12.53(-1.42)	12.23	0.2	-2	30(3.7)	-50	[-2]	[-28]	[-21]	-113	-798	DT	-1	HoldShort	(-8)	-23	-12	-17	-20	-2.5,0	49
29	Jun/28	13	12.01	11.73	12.99(0)	12.93(-0.46)	12.71(-1.24)	12.32	0.3	-2	26(0.6)	-35	[0]	[-22]	[-32]	-115	-835	DR	-1.5	HoldShort	(-1)	-20	-26	-32	-20	-2.6,0	49
30	Jun/28	12	12.01	11.73	13.01(0.08)	12.99(-0.46)	12.87(-1.08)	12.52	0.5	-2	26(-3.4)	-45	[1]	[-19]	[-29]	-98	-728	DR	-1.3	HoldShort	(0)	-18	-24	-42	-20	-1.9,0	49

31	Jun/28	11	12.01	11.73	13(0.15)	13.05(-0.38)	13.01(-0.61)	12.71	0.7	-2	29(-2.9)	-30	[2]	[-11]	[-21]	-63	-519	DR	-1	OpenShort	(4)	-10	-24	-34	-20	-1,12	49
32	Jun/28	10	12.01	11.73	12.98(0.15)	13.1(-0.23)	13.09(-0.46)	12.9	0.9	-2	32(-1.1)	-35	[2]	[-7]	[-17]	-18	-323	DR	-0.6	OpenShort	(4)	-8	-23	-24	-20	-0.2,37	49
33	Jun/28	9	12.01	11.73	12.96(0.23)	13.1(0)	13.15(-0.08)	13.08	1.1	-2	33(-1.2)	0	[4]	[1]	[-4]	28	-155	CR	-0.2	HoldShort?	(4)	-1	-8	-9	0	0.4,68	49
34	Jun/27	15	12.05	11.55	12.93(0.47)	13.1(0)	13.16(0.3)	13.14	1.1	-2	34(-4.5)	20	[8]	[9]	[-2]	39	-231	CR	-0.1	HoldShort?	(4)	5	-5	-2	0	0.6,74	53
35	Jun/27	14	12.05	11.55	12.87(0.55)	13.13(0.08)	13.12(0.23)	13.18	1.1	-2	39(-7)	35	[9]	[9]	[1]	53	-255	UT	0.2	OpenLong	(8)	4	1	0	8	0.8,83	53

36	Jun/27	13	12.05	11.55	12.8(0.55)	13.13(0)	13.09(-0.08)	13.17	1.1	-2	46(-3.6)	35	[9]	[3]	[6]	54	-278	UT	0.2	OpenLong	(10)	-1	8	3	20	0.8,84	53
37	Jun/27	12	12.05	11.55	12.73(0.47)	13.12(-0.23)	13.1(-0.15)	13.11	1	-2	49(-1.9)	15	[8]	[-0]	[-2]	46	-207	DR	0	OpenShort	(9)	-2	-10	-4	20	0.7,78	53
38	Jun/27	11	12.05	11.55	12.67(0.56)	13.15(0.54)	13.12(0.23)	13.19	1.1	-2	51(-1.2)	40	[9]	[12]	[3]	52	-91	UT	0.1	OpenLong	(9)	4	32	-7	-20	1,77	53
39	Jun/27	10	12.05	11.55	12.6(0.32)	13.08(0.46)	13.09(-0.3)	12.94	0.9	-2	53(-0.9)	-30	[5]	[2]	[-19]	44	-121	CR	-0.3	HoldShort	(7)	-5	-10	-10	-20	0.6,79	53
40	Jun/27	9	12.05	11.55	12.56(0.4)	13.02(0.62)	13.13(-0.15)	13.02	0.9	-2	53(-0.4)	-10	[7]	[6]	[-17]	57	-64	CR	-0.2	HoldShort?	(8)	-2	-26	-4	-20	0.8,87	53

41	Jun/24	15	12.01	11.37	12.51(0.56)	12.94(0.7)	13.13(0)	13.23	1.2	-3	54(1.2)	15	[9]	[10]	[-1]	74	24	CR	0.1	HoldShort?	(8)	0	1	-2	-15	1.3,91	54
42	Jun/24	14	12.01	11.37	12.44(0.65)	12.85(0.47)	13.15(-0.15)	13.22	1.2	-3	53(0.2)	40	[11]	[6]	[12]	75	-48	UT	0.1	HoldLong	(11)	-2	16	-4	20	1.4,90	54
43	Jun/24	13	12.01	11.37	12.36(0.57)	12.79(0.47)	13.17(0.84)	13.09	1	-3	52(1.3)	30	[9]	[21]	[3]	69	236	UT	-0.1	OpenLong	(9)	14	-6	-12	20	1.3,86	54
44	Jun/24	12	12.01	11.37	12.29(0.49)	12.73(0.87)	13.06(1.16)	13.14	1.1	-3	51(2.9)	30	[8]	[29]	[1]	79	494	UT	0.2	OpenLong	(11)	19	10	-13	0	1.6,89	54
45	Jun/24	11	12.01	11.37	12.23(0.49)	12.62(1.12)	12.91(1.25)	13.06	1	-3	48(3.2)	20	[8]	[33]	[-5]	86	509	CR	0.3	OpenShort	(8)	20	-22	4	20	1.7,93	54

46	Jun/24	10	12.01	11.37	12.17(0.58)	12.48(1.22)	12.75(1.59)	13.24	1.2	-3	45(7.2)	50	[9]	[40]	[12]	105	697	UT	1	HoldLong	(8)	26	-11	16	20	2.3,97	54
47	Jun/24	9	12.01	11.37	12.1(0.67)	12.33(1.07)	12.55(1.13)	13.33	1.3	-3	38(9.8)	50	[11]	[31]	[65]	119	635	UT	2	HoldLong?	(11)	18	103	23	20	3.1,91	54
48	Jun/23	15	11.91	11.26	12.02(0.42)	12.2(0.58)	12.41(0.08)	12.54	0.6	-4	28(-1.4)	45	[7]	[8]	[20]	73	33	UT	0.4	OpenLong?	(5)	1	21	24	20	1.8,78	48
49	Jun/23	14	11.91	11.26	11.97(0.67)	12.13(0.33)	12.4(0.65)	12.38	0.5	-4	29(-6.5)	50	[11]	[16]	[13]	56	-167	UT	-0.1	OpenLong	(8)	11	23	19	20	1.4,71	48
50	Jun/23	13	11.91	11.26	11.89(0.51)	12.09(0.17)	12.32(0.82)	12.21	0.3	-4	36(-5.3)	30	[8]	[17]	[3]	51	-35	UT	-0.3	OpenLong	(8)	13	-16	17	20	0.9,78	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI