|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $26.0700 One month high (close): $30.9300
PGNY Daily Change: 1.17% Daily StdDev 4.02% PGNY EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $29.72(1.17%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 28.69 | 29.31 | 29.29(-0.07) | 29.28(-0.1) | 28.97(-0.07) | 29.18 | 0.3 | | 4 | 24(-0.8) | 25 | [-2] | [-2] | [11] | -25 | 13 | RG | 0.6 | Wait | | (-3) | -2 | 25 | 17 | 3 | -0.3,33 | 68 | Sample size 13 Avg positive next hour return: 1.27%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 29.31(daily_ema_10 0.45%)
Down Forces: 28.69(daily_ema_20 -1.68%)
Support Levels:
Resistance Levels: 29.28(weak_hourly_sma_10 0.34%) 29.29(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jul/5 | 11 | 28.69 | 29.31 | 29.31(-0.14) | 29.31(-0.07) | 28.99(-0.41) | 28.89 | 0.1 | | 4 | 25(0.8) | -10 | [-4] | [-10] | [-9] | -61 | -99 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | -21 | -20 | -1.1,17 | 68 | | 3 | Jul/5 | 10 | 28.69 | 29.31 | 29.35(-0.1) | 29.33(-0.2) | 29.11(-0.55) | 28.85 | 0.1 | | 4 | 24(1.6) | 5 | [-3] | [-15] | [-2] | -57 | -207 | RG | -0.7 | Wait | | (-3) | -14 | 29 | -22 | -20 | -1.3,26 | 68 | | 4 | Jul/5 | 9 | 28.69 | 29.31 | 29.38(-0.2) | 29.39(-0.27) | 29.27(-0.91) | 28.51 | -0.1 | | 4 | 23(3.2) | -30 | [-5] | [-26] | [-41] | -76 | -328 | DT | -2.2 | OpenShort? | | (-5) | -23 | -72 | -32 | -20 | -2.5,37 | 68 | | 5 | Jul/1 | 15 | 28.73 | 29.04 | 29.38(0) | 29.39(0) | 29.54(-0.2) | 29.37 | 0.4 | | 2 | 19(0.4) | -0 | [0] | [-3] | [-5] | 1 | -73 | DR | -0.6 | OpenShort? | | (-1) | -5 | -3 | -13 | -20 | -0.2,56 | 55 | | | | |
| 6 | Jul/1 | 14 | 28.73 | 29.04 | 29.44(-0.1) | 29.47(0.1) | 29.6(-0.13) | 29.41 | 0.4 | | 2 | 19(-1.3) | -15 | [-3] | [-1] | [-5] | 10 | 59 | DT | -0.6 | OpenShort | | (0) | -3 | -1 | -18 | -20 | -0.1,62 | 55 | | 7 | Jul/1 | 13 | 28.73 | 29.04 | 29.47(-0.1) | 29.44(0.24) | 29.64(0.27) | 29.42 | 0.4 | | 2 | 20(-1.6) | -10 | [-3] | [11] | [-8] | 21 | 151 | RG | -0.7 | Wait | | (-3) | 7 | -13 | 0 | -20 | -0.2,76 | 55 | | 8 | Jul/1 | 12 | 28.73 | 29.04 | 29.5(-0.14) | 29.37(0.2) | 29.56(0.1) | 29.57 | 0.5 | | 2 | 22(-2.5) | -20 | [-4] | [6] | [-9] | 39 | 187 | RG | 0 | Wait | | (-3) | 3 | -29 | 12 | -17 | 0.2,84 | 55 | | 9 | Jul/1 | 11 | 28.73 | 29.04 | 29.54(-0.03) | 29.31(0.14) | 29.53(0.44) | 29.92 | 0.8 | | 2 | 24(-1.8) | 45 | [-1] | [14] | [25] | 63 | 268 | UR | 1 | SmallShort | | (-2) | 11 | 22 | 36 | 20 | 1,88 | 55 | | 10 | Jul/1 | 10 | 28.73 | 29.04 | 29.55(-0.14) | 29.27(-0.07) | 29.4(0.24) | 29.66 | 0.6 | | 2 | 26(-2.2) | 10 | [-4] | [6] | [10] | 20 | 243 | UR | 0.6 | SmallShort | | (-3) | 6 | 2 | 15 | 20 | 0.3,62 | 55 | | | | |
| 11 | Jul/1 | 9 | 28.73 | 29.04 | 29.59(-0.13) | 29.29(-0.03) | 29.33(0.34) | 29.64 | 0.6 | | 2 | 28(-1.9) | 45 | [-3] | [9] | [27] | 3 | 236 | UR | 0.7 | SmallShort? | | (-3) | 9 | 53 | 13 | 20 | 0.1,50 | 55 | | 12 | Jun/30 | 15 | 28.82 | 28.73 | 29.63(-0.24) | 29.3(-0.2) | 29.23(0.17) | 29.02 | 0.1 | | -0 | 30(1.3) | -40 | [-6] | [1] | [-12] | -45 | 79 | RG | -0.4 | Wait? | | (-6) | 4 | -29 | 2 | -20 | -1.3,38 | 51 | | 13 | Jun/30 | 14 | 28.82 | 28.73 | 29.7(-0.2) | 29.36(-0.03) | 29.18(0.34) | 29.36 | 0.3 | | -0 | 29(-1.9) | -5 | [-5] | [8] | [4] | -25 | 179 | UR | 0.4 | SmallShort | | (-5) | 9 | 0 | 19 | 10 | -0.7,43 | 51 | | 14 | Jun/30 | 13 | 28.82 | 28.73 | 29.76(-0.23) | 29.37(-0.1) | 29.08(-0.21) | 29.36 | 0.3 | | -0 | 31(-1.8) | -20 | [-6] | [-7] | [6] | -35 | 53 | DP | 0.5 | OpenShort | | (-5) | -5 | 1 | 21 | 20 | -0.8,35 | 51 | | 15 | Jun/30 | 12 | 28.82 | 28.73 | 29.83(-0.2) | 29.4(-0.03) | 29.14(-0.38) | 29.35 | 0.3 | | -0 | 33(-0.6) | -10 | [-5] | [-10] | [8] | -52 | -54 | DP | 0.4 | OpenShort | | (-6) | -10 | 24 | 13 | -20 | -0.9,21 | 51 | | | | |
| 16 | Jun/30 | 11 | 28.82 | 28.73 | 29.89(-0.2) | 29.41(-0.27) | 29.25(-0.34) | 29.07 | 0.1 | | -0 | 33(0.8) | -15 | [-5] | [-12] | [7] | -81 | -152 | DP | -0.3 | OpenShort | | (-7) | -9 | 28 | -10 | -10 | -1.5,7 | 51 | | 17 | Jun/30 | 10 | 28.82 | 28.73 | 29.95(-0.43) | 29.49(-0.54) | 29.35(-0.78) | 28.74 | -0 | | -0 | 33(3.6) | -50 | [-11] | [-28] | [-15] | -98 | -160 | DT | -1.1 | OpenShort | | (-7) | -20 | -15 | -17 | -20 | -2.2,7 | 51 | | 18 | Jun/30 | 9 | 28.82 | 28.73 | 30.08(-0.27) | 29.65(-0.4) | 29.58(-0.3) | 28.91 | 0.1 | | -0 | 29(1.9) | -50 | [-7] | [-13] | [-27] | -91 | -190 | DT | -1.4 | OpenShort? | | (-9) | -8 | -63 | -7 | -20 | -2.4,19 | 51 | | 19 | Jun/29 | 15 | 28.85 | 28.57 | 30.16(-0.17) | 29.77(-0.23) | 29.58(0) | 29.67 | 0.5 | | -2 | 27(0.6) | -25 | [-4] | [-2] | [-3] | -52 | 15 | DT | 0 | OpenShort? | | (-5) | 0 | -16 | 9 | 14 | -1.1,26 | 48 | | 20 | Jun/29 | 14 | 28.85 | 28.57 | 30.21(-0.13) | 29.84(-0.13) | 29.67(0.34) | 29.86 | 0.6 | | -2 | 26(-0.6) | 15 | [-3] | [8] | [11] | -46 | 100 | UR | 0.4 | SmallShort | | (-3) | 9 | 16 | 15 | 20 | -0.8,24 | 48 | | | | |
| 21 | Jun/29 | 13 | 28.85 | 28.57 | 30.25(-0.17) | 29.88(-0.23) | 29.57(-0.2) | 29.67 | 0.5 | | -2 | 27(0.7) | -20 | [-4] | [-7] | [3] | -69 | -64 | DP | 0.2 | OpenShort | | (-5) | -5 | 7 | 8 | -3 | -1.3,14 | 48 | | 22 | Jun/29 | 12 | 28.85 | 28.57 | 30.3(-0.13) | 29.95(-0.3) | 29.63(-0.3) | 29.59 | 0.4 | | -2 | 26(1.7) | -15 | [-3] | [-11] | [3] | -78 | -173 | DP | -0.1 | OpenShort | | (-4) | -8 | 4 | 12 | -10 | -1.6,12 | 48 | | 23 | Jun/29 | 11 | 28.85 | 28.57 | 30.34(-0.1) | 30.04(-0.36) | 29.72(-0.5) | 29.54 | 0.4 | | -2 | 25(2.1) | -40 | [-3] | [-16] | [-8] | -90 | -284 | DT | -0.4 | OpenShort | | (-4) | -13 | -9 | -2 | -20 | -1.9,8 | 48 | | 24 | Jun/29 | 10 | 28.85 | 28.57 | 30.34(0) | 30.15(-0.33) | 29.87(-0.43) | 29.65 | 0.5 | | -2 | 23(-0.1) | -5 | [0] | [-13] | [2] | -93 | -350 | RG | -0.6 | Wait | | (-2) | -11 | 19 | -8 | -20 | -1.9,5 | 48 | | 25 | Jun/29 | 9 | 28.85 | 28.57 | 30.37(-0.1) | 30.25(-0.4) | 30(-0.66) | 29.42 | 0.3 | | -2 | 23(3.9) | -45 | [-3] | [-21] | [-28] | -113 | -375 | DT | -1.5 | HoldShort? | | (-1) | -17 | -44 | -27 | -20 | -2.5,0 | 48 | | | | |
| 26 | Jun/28 | 15 | 28.93 | 28.29 | 30.4(-0.07) | 30.37(-0.13) | 30.2(-0.26) | 29.96 | 0.6 | | -5 | 19(1.7) | -50 | [-2] | [-7] | [-11] | -85 | -132 | DT | -0.8 | OpenShort? | | (-1) | -7 | -9 | -23 | -20 | -1.4,0 | 46 | | 27 | Jun/28 | 14 | 28.93 | 28.29 | 30.42(0.1) | 30.41(-0.33) | 30.28(-0.26) | 30.07 | 0.6 | | -5 | 17(-3.5) | -20 | [3] | [-8] | [-10] | -68 | -287 | DR | -0.7 | OpenShort | | (-1) | -7 | -15 | -24 | -13 | -1.2,12 | 46 | | 28 | Jun/28 | 13 | 28.93 | 28.29 | 30.39(0.2) | 30.51(-0.16) | 30.36(-0.2) | 30.25 | 0.7 | | -5 | 21(-6.5) | -15 | [5] | [-4] | [-7] | -31 | -306 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -17 | -17 | -0.4,29 | 46 | | 29 | Jun/28 | 12 | 28.93 | 28.29 | 30.33(0.26) | 30.56(-0.07) | 30.42(-0.26) | 30.35 | 0.8 | | -5 | 27(-6.5) | -5 | [7] | [-4] | [-6] | -16 | -319 | DR | -0.1 | OpenShort | | (6) | -7 | 0 | -17 | -20 | 0,34 | 46 | | 30 | Jun/28 | 11 | 28.93 | 28.29 | 30.25(0.3) | 30.58(-0.13) | 30.5(-0.13) | 30.35 | 0.8 | | -5 | 34(-5) | 5 | [8] | [-1] | [-3] | 4 | -308 | DR | -0.2 | OpenShort | | (7) | -3 | 0 | -14 | -13 | 0.2,49 | 46 | | | | |
| 31 | Jun/28 | 10 | 28.93 | 28.29 | 30.16(0.3) | 30.62(-0.1) | 30.54(-0.03) | 30.35 | 0.8 | | -5 | 39(-5.1) | -5 | [8] | [1] | [-10] | 20 | -254 | CR | -0.3 | HoldShort | | (7) | -1 | -11 | -11 | -20 | 0.3,62 | 46 | | 32 | Jun/28 | 9 | 28.93 | 28.29 | 30.07(0.43) | 30.62(0) | 30.55(-0.33) | 30.49 | 0.9 | | -5 | 44(-6.4) | 0 | [11] | [-4] | [-6] | 36 | -381 | DR | -0.1 | OpenShort? | | (9) | -8 | -8 | -6 | -20 | 0.5,73 | 46 | | 33 | Jun/27 | 15 | 29.11 | 27.96 | 29.94(0.54) | 30.65(0.2) | 30.65(-0.13) | 30.59 | 0.8 | | -8 | 50(-6.5) | -5 | [13] | [4] | [-8] | 47 | -358 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -5 | -20 | 0.7,79 | 53 | | 34 | Jun/27 | 14 | 29.11 | 27.96 | 29.78(0.61) | 30.59(0.36) | 30.69(0.1) | 30.71 | 0.9 | | -8 | 57(-7.1) | 15 | [15] | [12] | [-1] | 52 | -284 | CR | 0 | HoldShort | | (14) | 3 | 12 | -10 | -20 | 0.9,79 | 53 | | 35 | Jun/27 | 13 | 29.11 | 27.96 | 29.6(0.54) | 30.48(0.16) | 30.66(-0.13) | 30.56 | 0.8 | | -8 | 64(-4) | 10 | [14] | [4] | [1] | 54 | -262 | RG | -0.1 | Wait | | (16) | -3 | 12 | -9 | -19 | 0.8,84 | 53 | | | | |
| 36 | Jun/27 | 12 | 29.11 | 27.96 | 29.44(0.48) | 30.43(-0.03) | 30.7(-0.23) | 30.41 | 0.7 | | -8 | 68(-3) | -40 | [12] | [-2] | [-18] | 61 | -215 | DR | -0.2 | OpenShort | | (13) | -6 | -47 | -7 | -16 | 0.8,91 | 53 | | 37 | Jun/27 | 11 | 29.11 | 27.96 | 29.3(0.65) | 30.44(0.56) | 30.77(0.46) | 31.01 | 1 | | -8 | 71(0.7) | 30 | [16] | [24] | [8] | 81 | 39 | UT | 0.2 | HoldLong | | (15) | 12 | 18 | -3 | 20 | 1.3,98 | 53 | | 38 | Jun/27 | 10 | 29.11 | 27.96 | 29.11(0.52) | 30.27(0.6) | 30.63(0.49) | 30.78 | 0.9 | | -8 | 70(0.6) | 20 | [13] | [24] | [4] | 81 | 163 | UT | 0.1 | HoldLong | | (15) | 12 | 16 | -3 | -13 | 1.3,98 | 53 | | 39 | Jun/27 | 9 | 29.11 | 27.96 | 28.96(0.52) | 30.09(0.6) | 30.48(0.56) | 30.58 | 0.8 | | -8 | 69(1.3) | 5 | [13] | [26] | [-7] | 81 | 173 | CR | 0.1 | OpenShort? | | (14) | 14 | -15 | 0 | -20 | 1.3,98 | 53 | | 40 | Jun/24 | 15 | 29.24 | 27.69 | 28.81(0.66) | 29.91(0.71) | 30.31(0.46) | 30.76 | 0.7 | | -9 | 68(11.5) | 25 | [17] | [26] | [8] | 90 | 127 | UT | 0.4 | OpenLong? | | (14) | 12 | 8 | 6 | 20 | 1.6,100 | 48 | | | | |
| 41 | Jun/24 | 14 | 29.24 | 27.69 | 28.62(0.67) | 29.7(0.75) | 30.17(0.2) | 30.66 | 0.7 | | -9 | 57(1.2) | 30 | [17] | [20] | [12] | 89 | 79 | UT | 0.4 | OpenLong | | (17) | 5 | 17 | 5 | 20 | 1.7,96 | 48 | | 42 | Jun/24 | 13 | 29.24 | 27.69 | 28.43(0.67) | 29.48(0.86) | 30.11(0.7) | 30.45 | 0.6 | | -9 | 55(2.3) | 35 | [17] | [34] | [16] | 81 | 205 | UT | 0.3 | OpenLong | | (17) | 17 | 38 | -5 | 20 | 1.7,88 | 48 | | 43 | Jun/24 | 12 | 29.24 | 27.69 | 28.24(0.53) | 29.23(0.86) | 29.9(0.67) | 29.99 | 0.3 | | -9 | 53(1.6) | 30 | [13] | [32] | [7] | 73 | 254 | UT | 0.1 | OpenLong | | (15) | 17 | 27 | -14 | 10 | 1.5,85 | 48 | | 44 | Jun/24 | 11 | 29.24 | 27.69 | 28.09(0.5) | 28.98(0.87) | 29.7(0.61) | 29.67 | 0.2 | | -9 | 51(1.1) | -10 | [12] | [31] | [-14] | 74 | 210 | CR | -0 | HoldShort | | (12) | 15 | -32 | -11 | -20 | 1.4,89 | 48 | | 45 | Jun/24 | 10 | 29.24 | 27.69 | 27.95(0.5) | 28.73(0.95) | 29.52(0.89) | 30.06 | 0.4 | | -9 | 50(4.2) | 20 | [12] | [39] | [-1] | 97 | 469 | TP | 0.5 | OpenShort | | (15) | 22 | -28 | -3 | 20 | 2,97 | 48 | | | | |
| 46 | Jun/24 | 9 | 29.24 | 27.69 | 27.81(0.58) | 28.46(1.1) | 29.26(1.49) | 30.41 | 0.5 | | -9 | 46(10.7) | 35 | [14] | [56] | [49] | 115 | 722 | UT | 1.2 | HoldLong? | | (15) | 37 | 82 | 3 | 20 | 2.6,100 | 48 | | 47 | Jun/23 | 15 | 29.27 | 27.43 | 27.65(0.36) | 28.15(0.68) | 28.83(1.02) | 29.43 | 0.1 | | -13 | 35(8) | 20 | [9] | [36] | [27] | 108 | 530 | UT | 0.8 | HoldLong? | | (10) | 25 | 41 | -2 | 20 | 2.3,100 | 41 | | 48 | Jun/23 | 14 | 29.27 | 27.43 | 27.55(0.36) | 27.96(0.5) | 28.54(1.03) | 28.95 | -0.1 | | -13 | 27(3.2) | 20 | [9] | [34] | [23] | 105 | 404 | UT | 0.6 | HoldLong | | (7) | 26 | 21 | 35 | 20 | 2.2,100 | 41 | | 49 | Jun/23 | 13 | 29.27 | 27.43 | 27.45(0.22) | 27.82(0.4) | 28.25(1.15) | 28.7 | -0.2 | | -13 | 24(3) | 5 | [6] | [35] | [18] | 105 | 529 | RG | 0.8 | SmallShort | | (8) | 29 | 2 | 35 | 20 | 2.2,100 | 41 | | 50 | Jun/23 | 12 | 29.27 | 27.43 | 27.39(0.22) | 27.71(0.62) | 27.93(1.01) | 28.68 | -0.3 | | -13 | 21(4.4) | 5 | [6] | [34] | [23] | 115 | 503 | RG | 1.5 | SmallShort | | (6) | 25 | 20 | 38 | 20 | 2.6,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|