|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $234.3800 One month high (close): $252.9600
MCD Daily Change: -0.26% Daily StdDev 1.44% MCD EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $252.29(-0.26%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 243.72 | 246.6 | 249.13(0.08) | 250.91(0.11) | 251.36(-0.09) | 250.82 | 1.3 | | 9 | 38(0) | 50 | [6] | [3] | [-3] | 42 | -33 | CR | -0.3 | HoldShort | | (4) | -6 | 4 | -17 | -20 | 0.8,72 | 69 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 250.91(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 249.13(hourly_sma_20 -0.67%) 246.6(daily_ema_10 -1.68%) 243.72(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Jul/5 | 11 | 243.72 | 246.6 | 248.94(0.08) | 250.64(0.18) | 251.59(-0.05) | 250.66 | 1.3 | | 9 | 38(-0.6) | 50 | [6] | [8] | [-6] | 52 | -23 | CR | -0.5 | HoldShort | | (6) | -4 | 0 | -18 | -20 | 0.9,79 | 69 | | 3 | Jul/5 | 10 | 243.72 | 246.6 | 248.74(0.08) | 250.2(0.15) | 251.72(0.04) | 250.65 | 1.3 | | 9 | 38(0.9) | 45 | [6] | [13] | [-18] | 62 | 10 | CR | -0.5 | HoldShort | | (6) | 3 | -43 | -16 | -13 | 0.9,89 | 69 | | 4 | Jul/5 | 9 | 243.72 | 246.6 | 248.55(0.1) | 249.83(0.16) | 251.61(0.19) | 252.19 | 1.6 | | 9 | 37(2.6) | 50 | [7] | [24] | [-1] | 93 | 99 | CR | 0.3 | OpenShort? | | (8) | 13 | -8 | -3 | 20 | 1.8,98 | 69 | | 5 | Jul/1 | 15 | 243.45 | 244.86 | 248.31(0.13) | 249.43(0.19) | 251.14(0.28) | 252.47 | 1.8 | | 6 | 35(2.4) | 50 | [9] | [32] | [8] | 105 | 110 | UT | 0.7 | HoldLong? | | (8) | 19 | 14 | 2 | 20 | 2.2,100 | 71 | | | | |
| 6 | Jul/1 | 14 | 243.45 | 244.86 | 247.99(0.18) | 248.95(0.21) | 250.45(0.31) | 251.97 | 1.7 | | 6 | 32(-1.9) | 50 | [13] | [36] | [11] | 110 | 58 | UT | 0.9 | CloseLong | | (8) | 22 | 21 | 7 | 20 | 2.4,100 | 71 | | 7 | Jul/1 | 13 | 243.45 | 244.86 | 247.54(0.15) | 248.42(0.2) | 249.67(0.4) | 251.21 | 1.5 | | 6 | 34(0.6) | 50 | [10] | [41] | [12] | 103 | 100 | UT | 0.9 | CloseLong | | (13) | 28 | 21 | 10 | 20 | 2.1,100 | 71 | | 8 | Jul/1 | 12 | 243.45 | 244.86 | 247.17(0.11) | 247.93(0.15) | 248.67(0.25) | 250.45 | 1.4 | | 6 | 34(1.8) | 50 | [8] | [28] | [13] | 98 | 83 | UT | 1 | OpenLong | | (10) | 17 | 24 | 14 | 20 | 1.9,100 | 71 | | 9 | Jul/1 | 11 | 243.45 | 244.86 | 246.89(0.09) | 247.56(0.06) | 248.06(0.14) | 249.6 | 1.2 | | 6 | 32(1.9) | 50 | [6] | [17] | [13] | 88 | 54 | UT | 1 | OpenLong | | (7) | 10 | 15 | 29 | 20 | 1.7,95 | 71 | | 10 | Jul/1 | 10 | 243.45 | 244.86 | 246.67(0.08) | 247.41(0.05) | 247.72(0.16) | 249.07 | 1.1 | | 6 | 30(2.4) | 50 | [6] | [18] | [14] | 72 | 60 | UT | 0.9 | OpenLong | | (6) | 11 | 27 | 8 | 20 | 1.6,82 | 71 | | | | |
| 11 | Jul/1 | 9 | 243.45 | 244.86 | 246.47(0.02) | 247.28(0.01) | 247.33(0.06) | 248.11 | 0.9 | | 6 | 28(0.4) | 50 | [1] | [9] | [19] | 55 | 64 | UT | 0.6 | OpenLong? | | (4) | 4 | 55 | -1 | 13 | 1.2,75 | 71 | | 12 | Jun/30 | 15 | 243.23 | 243.07 | 246.43(-0.06) | 247.25(-0.02) | 247.17(-0.02) | 246.17 | 0.6 | | 1 | 27(-3.5) | -50 | [-4] | [-2] | [-15] | 2 | 46 | DT | -0.7 | OpenShort? | | (-1) | -1 | -32 | -14 | -20 | -0.2,57 | 56 | | 13 | Jun/30 | 14 | 243.23 | 243.07 | 246.58(0.01) | 247.31(0.02) | 247.23(0.07) | 247.31 | 0.8 | | 1 | 31(0.3) | 5 | [1] | [7] | [-5] | 49 | 39 | CR | 0.1 | HoldShort | | (-2) | 5 | -18 | 10 | -3 | 0.5,86 | 56 | | 14 | Jun/30 | 13 | 243.23 | 243.07 | 246.55(0.01) | 247.26(0.03) | 247.05(-0.01) | 247.95 | 1 | | 1 | 30(0.5) | 5 | [1] | [2] | [6] | 58 | 47 | RG | 0.6 | Wait | | (1) | -1 | 7 | 14 | 14 | 1,83 | 56 | | 15 | Jun/30 | 12 | 243.23 | 243.07 | 246.52(0.01) | 247.18(0.06) | 247.08(-0.06) | 247.69 | 0.9 | | 1 | 30(0.2) | 10 | [1] | [-0] | [10] | 43 | 24 | RG | 0.4 | Wait | | (1) | -4 | 28 | 3 | 1 | 0.8,73 | 56 | | | | |
| 16 | Jun/30 | 11 | 243.23 | 243.07 | 246.5(-0.03) | 247.03(0.15) | 247.23(-0.04) | 246.7 | 0.7 | | 1 | 30(-0.9) | -5 | [-2] | [3] | [-2] | 18 | 30 | RG | -0.4 | Wait | | (-1) | -3 | 10 | -13 | -20 | 0.1,65 | 56 | | 17 | Jun/30 | 10 | 243.23 | 243.07 | 246.58(-0.04) | 246.66(0.1) | 247.34(-0.03) | 246.32 | 0.6 | | 1 | 31(-0.9) | -25 | [-3] | [2] | [-8] | 16 | 24 | RG | -0.7 | Wait | | (-3) | -2 | -10 | -12 | -20 | -0.2,71 | 56 | | 18 | Jun/30 | 9 | 243.23 | 243.07 | 246.68(-0.02) | 246.42(0.08) | 247.42(-0.02) | 246.67 | 0.7 | | 1 | 32(-0.4) | -25 | [-1] | [3] | [-14] | 33 | 16 | RG | -0.5 | Wait? | | (-2) | -1 | -41 | 2 | -8 | -0,83 | 56 | | 19 | Jun/29 | 15 | 243.3 | 242.26 | 246.73(0.01) | 246.22(0.11) | 247.46(0.07) | 248.1 | 1 | | -1 | 32(1.1) | -5 | [1] | [11] | [1] | 56 | 69 | RG | 0.4 | Wait? | | (0) | 5 | -9 | 13 | 20 | 0.9,83 | 51 | | 20 | Jun/29 | 14 | 243.3 | 242.26 | 246.71(0.03) | 245.94(0.12) | 247.29(0.19) | 248.42 | 1 | | -1 | 31(1.1) | 35 | [2] | [20] | [17] | 53 | 89 | UT | 0.7 | OpenLong | | (1) | 14 | 36 | 9 | 20 | 1.1,75 | 51 | | | | |
| 21 | Jun/29 | 13 | 243.3 | 242.26 | 246.64(0.02) | 245.65(0.02) | 246.81(0.35) | 247.16 | 0.8 | | -1 | 30(-0.1) | 40 | [1] | [28] | [10] | 27 | 90 | UT | 0.2 | OpenLong | | (-0) | 25 | 17 | 7 | 20 | 0.4,67 | 51 | | 22 | Jun/29 | 12 | 243.3 | 242.26 | 246.58(0.01) | 245.61(-0.1) | 245.96(0.21) | 246.56 | 0.7 | | -1 | 30(-0.3) | 10 | [1] | [13] | [2] | 17 | 44 | RG | 0.4 | Wait | | (1) | 15 | -15 | 17 | 20 | -0,67 | 51 | | 23 | Jun/29 | 11 | 243.3 | 242.26 | 246.55(0.04) | 245.86(0.01) | 245.45(0.2) | 247.07 | 0.8 | | -1 | 30(-0.3) | 40 | [3] | [17] | [9] | 26 | 30 | UT | 1.1 | OpenLong | | (2) | 14 | -3 | 45 | 20 | 0.4,66 | 51 | | 24 | Jun/29 | 10 | 243.3 | 242.26 | 246.46(0.03) | 245.86(0) | 244.96(0.16) | 247.17 | 0.8 | | -1 | 30(0) | 50 | [2] | [14] | [18] | 5 | 41 | UT | 1.5 | OpenLong | | (3) | 11 | 27 | 37 | 20 | 0.5,42 | 51 | | 25 | Jun/29 | 9 | 243.3 | 242.26 | 246.39(-0.01) | 245.84(-0.05) | 244.56(0.03) | 246.23 | 0.6 | | -1 | 30(0) | 40 | [-1] | [2] | [36] | -34 | 7 | UR | 1.1 | SmallShort? | | (1) | 2 | 97 | 14 | 18 | -0.1,19 | 51 | | | | |
| 26 | Jun/28 | 15 | 243.45 | 241.33 | 246.41(-0.06) | 245.97(-0.22) | 244.48(-0.32) | 242.86 | -0.1 | | -6 | 30(6.1) | -50 | [-4] | [-31] | [-16] | -110 | -160 | DT | -1.1 | HoldShort? | | (-6) | -23 | -27 | -20 | -20 | -2.4,0 | 40 | | 27 | Jun/28 | 14 | 243.45 | 241.33 | 246.55(0.02) | 246.51(-0.17) | 245.27(-0.41) | 243.81 | 0.1 | | -6 | 24(-2.5) | -45 | [1] | [-35] | [-18] | -105 | -234 | DR | -1.2 | HoldShort | | (-3) | -29 | -28 | -32 | -20 | -2.2,0 | 40 | | 28 | Jun/28 | 13 | 243.45 | 241.33 | 246.5(0.05) | 246.94(-0.13) | 246.27(-0.19) | 244.79 | 0.3 | | -6 | 27(-4.9) | -35 | [4] | [-17] | [-13] | -76 | -170 | DR | -1.1 | HoldShort | | (3) | -14 | -13 | -35 | -20 | -1.2,4 | 40 | | 29 | Jun/28 | 12 | 243.45 | 241.33 | 246.37(0.07) | 247.25(-0.1) | 246.73(-0.17) | 245.25 | 0.3 | | -6 | 32(-5) | -25 | [5] | [-14] | [-14] | -51 | -164 | DR | -0.9 | OpenShort | | (5) | -12 | -13 | -41 | -20 | -0.7,17 | 40 | | 30 | Jun/28 | 11 | 243.45 | 241.33 | 246.2(0.1) | 247.49(-0.06) | 247.15(-0.13) | 245.71 | 0.4 | | -6 | 37(-6.1) | -25 | [7] | [-9] | [-15] | -8 | -154 | DR | -0.8 | OpenShort | | (6) | -9 | -29 | -18 | -20 | -0.3,50 | 40 | | | | |
| 31 | Jun/28 | 10 | 243.45 | 241.33 | 245.96(0.09) | 247.64(0.02) | 247.48(-0.13) | 246.71 | 0.6 | | -6 | 43(-3.3) | -40 | [6] | [-7] | [-25] | 30 | -94 | DR | -0.3 | OpenShort | | (8) | -9 | -62 | -11 | -20 | 0.3,72 | 40 | | 32 | Jun/28 | 9 | 243.45 | 241.33 | 245.73(0.13) | 247.58(0.14) | 247.8(0.08) | 248.91 | 1 | | -6 | 46(0.9) | 40 | [9] | [13] | [19] | 71 | 17 | UT | 0.5 | OpenLong? | | (11) | 6 | 54 | 0 | 10 | 1.3,88 | 40 | | 33 | Jun/27 | 15 | 243.86 | 240.9 | 245.41(0.07) | 247.24(0.07) | 247.61(-0.06) | 247.01 | 0.6 | | -4 | 45(1.3) | -15 | [5] | [2] | [-6] | 45 | -17 | CR | -0.3 | HoldShort? | | (6) | -4 | -8 | -13 | -20 | 0.7,77 | 46 | | 34 | Jun/27 | 14 | 243.86 | 240.9 | 245.25(0.07) | 247.07(0.06) | 247.76(-0.03) | 247.28 | 0.6 | | -4 | 44(0.4) | -10 | [5] | [3] | [-3] | 63 | -0 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -9 | -5 | 0.9,90 | 46 | | 35 | Jun/27 | 13 | 243.86 | 240.9 | 245.07(0.07) | 246.93(0.03) | 247.83(0.01) | 247.4 | 0.7 | | -4 | 44(1) | -15 | [5] | [5] | [-8] | 70 | 31 | CR | -0.2 | HoldShort | | (6) | 1 | -21 | -8 | 5 | 1,95 | 46 | | | | |
| 36 | Jun/27 | 12 | 243.86 | 240.9 | 244.91(0.09) | 246.86(0.11) | 247.8(0.17) | 248.15 | 0.8 | | -4 | 43(2.2) | 5 | [7] | [20] | [1] | 85 | 80 | RG | 0.2 | Wait | | (6) | 12 | -1 | -1 | 15 | 1.4,100 | 46 | | 37 | Jun/27 | 11 | 243.86 | 240.9 | 244.69(0.1) | 246.6(0.22) | 247.37(0.21) | 248.19 | 0.8 | | -4 | 40(2.9) | 20 | [7] | [27] | [4] | 90 | 91 | UT | 0.4 | OpenLong | | (6) | 15 | 11 | 1 | -1 | 1.6,100 | 46 | | 38 | Jun/27 | 10 | 243.86 | 240.9 | 244.45(0.1) | 246.05(0.22) | 246.86(0.17) | 247.8 | 0.7 | | -4 | 37(1.2) | 20 | [7] | [24] | [4] | 93 | 80 | UT | 0.5 | OpenLong | | (6) | 12 | 6 | 9 | 1 | 1.7,100 | 46 | | 39 | Jun/27 | 9 | 243.86 | 240.9 | 244.2(0.14) | 245.52(0.24) | 246.44(0.17) | 247.58 | 0.7 | | -4 | 36(1.4) | 40 | [10] | [25] | [5] | 89 | 38 | UT | 0.6 | OpenLong? | | (8) | 12 | 9 | 8 | 10 | 1.7,96 | 46 | | 40 | Jun/24 | 15 | 243.88 | 239.89 | 243.85(0.16) | 244.92(0.26) | 246.03(0.06) | 247.25 | 0.6 | | -6 | 35(0.8) | 40 | [12] | [18] | [14] | 86 | -9 | UT | 0.7 | HoldLong? | | (10) | 4 | 36 | 6 | 12 | 1.8,91 | 46 | | | | |
| 41 | Jun/24 | 14 | 243.88 | 239.89 | 243.46(0.13) | 244.28(0.17) | 245.89(0.03) | 245.98 | 0.4 | | -6 | 34(-1.8) | 20 | [9] | [12] | [2] | 66 | -27 | UT | 0 | OpenLong | | (10) | 2 | 6 | -6 | 12 | 1.3,83 | 46 | | 42 | Jun/24 | 13 | 243.88 | 239.89 | 243.14(0.15) | 243.87(0.12) | 245.81(0.23) | 245.76 | 0.3 | | -6 | 36(-2.7) | 45 | [11] | [25] | [5] | 65 | 14 | UT | -0 | OpenLong | | (10) | 17 | 13 | -8 | 20 | 1.3,82 | 46 | | 43 | Jun/24 | 12 | 243.88 | 239.89 | 242.78(0.16) | 243.58(0.06) | 245.25(0.26) | 245.3 | 0.3 | | -6 | 39(-3.2) | 30 | [12] | [25] | [-3] | 67 | 3 | CR | 0 | HoldShort | | (11) | 19 | -16 | -2 | 20 | 1.2,87 | 46 | | 44 | Jun/24 | 11 | 243.88 | 239.89 | 242.4(0.16) | 243.44(0.09) | 244.61(0.32) | 245.86 | 0.4 | | -6 | 42(-0.9) | 25 | [12] | [31] | [-1] | 83 | 57 | CR | 0.5 | OpenShort | | (13) | 23 | -22 | 16 | 20 | 1.5,95 | 46 | | 45 | Jun/24 | 10 | 243.88 | 239.89 | 242.01(0.19) | 243.23(0.14) | 243.82(0.53) | 246.65 | 0.5 | | -6 | 43(3.2) | 45 | [14] | [48] | [20] | 89 | 130 | UT | 1.2 | OpenLong | | (13) | 38 | 31 | 23 | 20 | 1.9,91 | 46 | | | | |
| 46 | Jun/24 | 9 | 243.88 | 239.89 | 241.56(0.17) | 242.89(0.04) | 242.54(0.25) | 245.56 | 0.3 | | -6 | 39(-1.2) | 45 | [12] | [24] | [34] | 74 | 60 | UT | 1.4 | OpenLong? | | (11) | 18 | 79 | 17 | 20 | 1.8,79 | 46 | | 47 | Jun/23 | 15 | 243.66 | 239.19 | 241.16(0.15) | 242.79(-0.03) | 241.93(0.01) | 242.82 | -0.1 | | -9 | 41(-5) | 10 | [11] | [2] | [8] | 36 | -82 | RG | 0.4 | Wait? | | (9) | 1 | 20 | 4 | 7 | 0.7,68 | 36 | | 48 | Jun/23 | 14 | 243.66 | 239.19 | 240.79(0.17) | 242.86(-0.01) | 241.91(-0.14) | 242.12 | -0.3 | | -9 | 46(-6.1) | -10 | [12] | [-8] | [2] | 21 | -150 | RG | 0.1 | Wait | | (11) | -10 | 8 | 7 | -17 | 0.5,58 | 36 | | 49 | Jun/23 | 13 | 243.66 | 239.19 | 240.39(0.16) | 242.88(0.04) | 242.26(-0.15) | 241.85 | -0.3 | | -9 | 52(-5.1) | 0 | [12] | [-7] | [7] | 22 | -143 | RG | -0.1 | Wait | | (12) | -11 | 26 | 7 | -20 | 0.5,59 | 36 | | 50 | Jun/23 | 12 | 243.66 | 239.19 | 240(0.13) | 242.78(0.05) | 242.62(-0.27) | 240.96 | -0.5 | | -9 | 57(-3.8) | -30 | [9] | [-16] | [-13] | 24 | -164 | DR | -0.5 | OpenShort | | (11) | -19 | -27 | 8 | -20 | 0.3,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|