|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7800 One month high (close): $235.5800
GD Daily Change: -4.17% Daily StdDev 1.69% GD EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $214.53(-4.17%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 220.6 | 219.49 | 219.31(-0.21) | 218.39(-0.54) | 215.18(-1.14) | 210.57 | -1.6 | | -5 | 59(9.3) | -50 | [-12] | [-87] | [-23] | -110 | -472 | DT | -1.3 | HoldShort | | (-14) | -68 | -23 | -25 | -20 | -2.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 219.49(daily_ema_10 4.24%)
Down Forces:
Support Levels:
Resistance Levels: 218.39(weak_hourly_sma_10 3.71%) 219.31(weak_hourly_sma_20 4.15%) 220.6(daily_ema_20 4.76%)
|
| | | 2 | Jul/5 | 11 | 220.6 | 219.49 | 219.77(-0.19) | 219.57(-0.44) | 217.67(-0.98) | 211.35 | -1.5 | | -5 | 49(11.9) | -50 | [-11] | [-74] | [-40] | -118 | -433 | DT | -2.1 | HoldShort | | (-13) | -58 | -41 | -73 | -20 | -2.7,0 | 48 | | 3 | Jul/5 | 10 | 220.6 | 219.49 | 220.19(-0.17) | 220.53(-0.42) | 219.82(-0.81) | 212.73 | -1.3 | | -5 | 37(11.8) | -50 | [-10] | [-63] | [-66] | -97 | -370 | DT | -3 | OpenShort | | (-10) | -48 | -128 | -62 | -20 | -3.2,33 | 48 | | 4 | Jul/5 | 9 | 220.6 | 219.49 | 220.57(-0.05) | 221.46(-0.16) | 221.62(-0.28) | 217.17 | -0.5 | | -5 | 26(1.6) | -50 | [-3] | [-22] | [-76] | -36 | -169 | DT | -2.8 | OpenShort? | | (-4) | -17 | -190 | -31 | -20 | -2.1,67 | 48 | | 5 | Jul/1 | 15 | 221.37 | 219.17 | 220.68(0.08) | 221.81(0.15) | 222.25(0.3) | 223.99 | 0.4 | | -4 | 24(4.4) | 25 | [5] | [26] | [14] | 100 | 145 | UT | 1.2 | HoldLong? | | (5) | 18 | 23 | 21 | 20 | 2.2,95 | 47 | | | | |
| 6 | Jul/1 | 14 | 221.37 | 219.17 | 220.51(0.05) | 221.47(0.17) | 221.59(0.06) | 223.17 | 0.3 | | -4 | 20(2.3) | 25 | [3] | [12] | [17] | 89 | 85 | UT | 1.2 | OpenLong | | (4) | 4 | 41 | 13 | 17 | 2.1,86 | 47 | | 7 | Jul/1 | 13 | 221.37 | 219.17 | 220.4(0.01) | 221.09(0.11) | 221.45(0.1) | 221.7 | 0.1 | | -4 | 17(0.2) | -10 | [1] | [12] | [7] | 58 | 76 | RG | 0.2 | Wait | | (1) | 6 | 18 | 7 | -6 | 1.2,78 | 47 | | 8 | Jul/1 | 12 | 221.37 | 219.17 | 220.38(-0.04) | 220.84(0.17) | 221.22(-0.05) | 221.07 | -0 | | -4 | 17(-1.5) | -40 | [-3] | [4] | [-6] | 37 | 57 | RG | -0.1 | Wait | | (-1) | -3 | -7 | -11 | -20 | 0.6,72 | 47 | | 9 | Jul/1 | 11 | 221.37 | 219.17 | 220.47(-0.04) | 220.47(0.08) | 221.32(-0.01) | 221.31 | -0 | | -4 | 19(-1.7) | -15 | [-3] | [4] | [7] | 49 | 78 | UR | -0 | SmallShort | | (-2) | -1 | 16 | 7 | 12 | 0.7,81 | 47 | | 10 | Jul/1 | 10 | 221.37 | 219.17 | 220.55(-0.07) | 220.29(0.02) | 221.32(0) | 220.76 | -0.1 | | -4 | 20(-3) | -50 | [-4] | [2] | [-16] | 36 | 80 | RG | -0.4 | Wait | | (-3) | 0 | -49 | 1 | 8 | 0.2,81 | 47 | | | | |
| 11 | Jul/1 | 9 | 221.37 | 219.17 | 220.71(-0.09) | 220.24(0.12) | 221.34(0.28) | 222.52 | 0.2 | | -4 | 23(-6.6) | -10 | [-6] | [22] | [26] | 70 | 240 | UR | 0.8 | SmallShort? | | (-3) | 18 | 58 | 18 | 20 | 1.2,90 | 47 | | 12 | Jun/30 | 15 | 221.59 | 217.99 | 220.91(-0.16) | 219.97(0.05) | 220.72(0.1) | 220.49 | -0.2 | | -8 | 30(-5.4) | -50 | [-10] | [6] | [-6] | 29 | 166 | RG | -0.1 | Wait? | | (-9) | 6 | -27 | 16 | 5 | -0.2,84 | 42 | | 13 | Jun/30 | 14 | 221.59 | 217.99 | 221.26(-0.05) | 219.86(0.09) | 220.49(0.41) | 221.45 | -0 | | -8 | 35(-0.9) | -25 | [-3] | [28] | [6] | 32 | 164 | UR | 0.4 | SmallShort | | (-9) | 26 | -4 | 28 | 20 | 0.1,79 | 42 | | 14 | Jun/30 | 13 | 221.59 | 217.99 | 221.36(-0.06) | 219.66(0.05) | 219.59(0.17) | 221.61 | 0 | | -8 | 36(-1.2) | -15 | [-4] | [12] | [18] | 17 | 114 | UR | 0.8 | SmallShort | | (-3) | 11 | 28 | 27 | 20 | 0.1,64 | 42 | | 15 | Jun/30 | 12 | 221.59 | 217.99 | 221.49(-0.1) | 219.66(-0) | 219.22(0.04) | 220.64 | -0.1 | | -8 | 37(-1.5) | -40 | [-6] | [1] | [18] | -19 | 70 | UR | 0.6 | SmallShort | | (-5) | 3 | 34 | 25 | 20 | -0.3,39 | 42 | | | | |
| 16 | Jun/30 | 11 | 221.59 | 217.99 | 221.71(-0.14) | 219.56(-0.05) | 219.14(-0.01) | 219.44 | -0.3 | | -8 | 39(-1.3) | -50 | [-9] | [-4] | [4] | -53 | 39 | DP | 0.1 | OpenShort | | (-9) | -1 | 8 | 7 | 9 | -0.9,20 | 42 | | 17 | Jun/30 | 10 | 221.59 | 217.99 | 222.01(-0.14) | 219.68(-0.11) | 219.16(-0.02) | 219.17 | -0.4 | | -8 | 40(-0.3) | -45 | [-9] | [-6] | [20] | -64 | 6 | DP | 0 | OpenShort | | (-9) | -1 | 56 | 3 | 5 | -1,11 | 42 | | 18 | Jun/30 | 9 | 221.59 | 217.99 | 222.33(-0.16) | 219.92(-0.25) | 219.21(-0.24) | 217.21 | -0.6 | | -8 | 40(3.8) | -50 | [-10] | [-25] | [-27] | -93 | -129 | DT | -0.7 | OpenShort? | | (-12) | -15 | -71 | -3 | -20 | -1.9,5 | 42 | | 19 | Jun/29 | 15 | 221.82 | 217.61 | 222.69(-0.07) | 220.47(-0.15) | 219.73(-0.08) | 219.72 | -0.3 | | -9 | 37(1.8) | -50 | [-4] | [-10] | [-2] | -73 | -79 | DT | -0 | OpenShort? | | (-7) | -5 | -13 | 7 | 7 | -1.2,7 | 35 | | 20 | Jun/29 | 14 | 221.82 | 217.61 | 222.84(-0.04) | 220.8(-0.17) | 219.9(-0.03) | 220.17 | -0.2 | | -9 | 35(1) | -40 | [-3] | [-7] | [6] | -72 | -88 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 7 | 15 | -1.1,6 | 35 | | | | |
| 21 | Jun/29 | 13 | 221.82 | 217.61 | 222.94(-0.05) | 221.18(-0.3) | 219.97(-0.1) | 219.76 | -0.3 | | -9 | 34(1.4) | -50 | [-3] | [-16] | [6] | -83 | -116 | DP | -0.1 | OpenShort | | (-4) | -6 | 13 | 1 | 19 | -1.4,2 | 35 | | 22 | Jun/29 | 12 | 221.82 | 217.61 | 223.05(-0.06) | 221.85(-0.36) | 220.2(-0.19) | 219.33 | -0.4 | | -9 | 32(2.4) | -50 | [-4] | [-24] | [-4] | -93 | -157 | DT | -0.4 | OpenShort | | (-4) | -12 | -9 | -3 | -3 | -1.7,0 | 35 | | 23 | Jun/29 | 11 | 221.82 | 217.61 | 223.18(-0.04) | 222.66(-0.18) | 220.63(-0.26) | 219.66 | -0.3 | | -9 | 30(1.7) | -50 | [-3] | [-22] | [-14] | -93 | -186 | DT | -0.5 | OpenShort | | (-3) | -16 | -24 | -7 | -20 | -1.7,0 | 35 | | 24 | Jun/29 | 10 | 221.82 | 217.61 | 223.18(0) | 223.07(-0.16) | 221.21(-0.22) | 220.53 | -0.2 | | -9 | 28(0) | -50 | [0] | [-18] | [-6] | -85 | -176 | DR | -0.4 | HoldShort | | (-1) | -14 | -3 | -10 | -20 | -1.4,0 | 35 | | 25 | Jun/29 | 9 | 221.82 | 217.61 | 223.27(0.02) | 223.42(-0.2) | 221.69(-0.31) | 220.62 | -0.2 | | -9 | 28(-1.2) | -50 | [1] | [-25] | [-10] | -85 | -219 | DR | -0.6 | HoldShort? | | (0) | -20 | -8 | -21 | -20 | -1.4,0 | 35 | | | | |
| 26 | Jun/28 | 15 | 222.11 | 217.26 | 223.22(0.07) | 223.87(-0.21) | 222.38(-0.51) | 220.9 | -0.2 | | -10 | 30(-3.8) | -50 | [4] | [-37] | [-13] | -73 | -298 | DR | -0.7 | OpenShort? | | (3) | -32 | -14 | -28 | -20 | -1.1,5 | 33 | | 27 | Jun/28 | 14 | 222.11 | 217.26 | 223.07(0.12) | 224.35(-0.18) | 223.52(-0.52) | 221.39 | -0.1 | | -10 | 33(-6.3) | -50 | [8] | [-36] | [-21] | -55 | -331 | DR | -0.9 | OpenShort | | (5) | -33 | -34 | -32 | -20 | -0.7,13 | 33 | | 28 | Jun/28 | 13 | 222.11 | 217.26 | 222.81(0.17) | 224.75(-0.07) | 224.69(-0.09) | 222.61 | 0.1 | | -10 | 40(-7.1) | -20 | [11] | [-5] | [-13] | -23 | -204 | DR | -0.8 | OpenShort | | (9) | -6 | -11 | -32 | -20 | -0.1,30 | 33 | | 29 | Jun/28 | 12 | 222.11 | 217.26 | 222.43(0.18) | 224.75(0) | 224.9(-0.14) | 223.02 | 0.1 | | -10 | 47(-6.3) | -30 | [11] | [-6] | [-18] | 10 | -186 | DR | -0.6 | OpenShort | | (11) | -9 | -28 | -23 | -20 | 0.2,55 | 33 | | 30 | Jun/28 | 11 | 222.11 | 217.26 | 222.03(0.22) | 224.9(0.08) | 225.22(-0.07) | 224 | 0.3 | | -10 | 53(-4.5) | -50 | [14] | [2] | [-28] | 41 | -148 | CR | -0.3 | HoldShort | | (14) | -4 | -71 | -6 | -20 | 0.5,78 | 33 | | | | |
| 31 | Jun/28 | 10 | 222.11 | 217.26 | 221.55(0.27) | 224.72(0.22) | 225.37(0.11) | 226.56 | 0.7 | | -10 | 58(-0.5) | -10 | [17] | [18] | [-5] | 73 | -15 | CR | 0.3 | HoldShort | | (18) | 7 | -19 | 1 | 14 | 1.3,90 | 33 | | 32 | Jun/28 | 9 | 222.11 | 217.26 | 220.96(0.24) | 224.22(0.23) | 225.13(0.14) | 227.25 | 0.8 | | -10 | 58(1.8) | 25 | [15] | [20] | [36] | 79 | 74 | UT | 0.5 | OpenLong? | | (18) | 9 | 98 | -1 | 20 | 1.6,89 | 33 | | 33 | Jun/27 | 15 | 222.4 | 216.92 | 220.42(0.16) | 223.71(0.1) | 224.82(-0.04) | 223.77 | 0.2 | | -10 | 56(1.1) | -20 | [10] | [3] | [-7] | 58 | -21 | CR | -0.3 | HoldShort? | | (11) | -3 | -11 | -12 | -19 | 0.9,85 | 42 | | 34 | Jun/27 | 14 | 222.4 | 216.92 | 220.06(0.16) | 223.48(0.16) | 224.9(0.14) | 224.18 | 0.3 | | -10 | 55(1.1) | -25 | [10] | [17] | [-11] | 71 | 64 | CR | -0.2 | HoldShort | | (11) | 9 | -24 | -10 | -11 | 1.1,93 | 42 | | 35 | Jun/27 | 13 | 222.4 | 216.92 | 219.71(0.16) | 223.13(0.25) | 224.59(0.23) | 225.03 | 0.4 | | -10 | 54(2.7) | -10 | [10] | [25] | [-6] | 83 | 136 | CR | 0.1 | OpenShort | | (12) | 15 | -17 | -5 | 8 | 1.4,98 | 42 | | | | |
| 36 | Jun/27 | 12 | 222.4 | 216.92 | 219.36(0.18) | 222.58(0.35) | 224.08(0.34) | 225.64 | 0.5 | | -10 | 51(4.2) | 15 | [11] | [35] | [4] | 93 | 194 | UT | 0.4 | OpenLong | | (11) | 21 | 5 | 0 | 20 | 1.7,100 | 42 | | 37 | Jun/27 | 11 | 222.4 | 216.92 | 218.96(0.19) | 221.8(0.43) | 223.31(0.34) | 225.47 | 0.4 | | -10 | 47(5.1) | 25 | [12] | [38] | [15] | 100 | 194 | UT | 0.7 | HoldLong | | (12) | 21 | 36 | 2 | 20 | 2,100 | 42 | | 38 | Jun/27 | 10 | 222.4 | 216.92 | 218.54(0.16) | 220.85(0.4) | 222.56(0.22) | 224.18 | 0.3 | | -10 | 42(3.8) | 25 | [10] | [29] | [16] | 98 | 153 | UT | 0.6 | OpenLong | | (11) | 14 | 44 | 0 | 18 | 1.9,100 | 42 | | 39 | Jun/27 | 9 | 222.4 | 216.92 | 218.19(0.14) | 219.97(0.37) | 222.07(0.18) | 222.62 | 0 | | -10 | 38(2.5) | -0 | [9] | [25] | [2] | 93 | 104 | RG | 0.2 | Wait? | | (8) | 11 | 5 | -4 | 7 | 1.7,100 | 42 | | 40 | Jun/24 | 15 | 222.29 | 216.88 | 217.88(0.17) | 219.16(0.37) | 221.67(0.28) | 222.45 | 0 | | -10 | 36(3) | 15 | [11] | [31] | [7] | 95 | 109 | UT | 0.3 | OpenLong? | | (9) | 18 | 16 | -5 | 20 | 1.8,100 | 41 | | | | |
| 41 | Jun/24 | 14 | 222.29 | 216.88 | 217.52(0.1) | 218.36(0.3) | 221.05(0.35) | 221.89 | -0.1 | | -10 | 33(3) | -10 | [6] | [32] | [4] | 98 | 187 | TP | 0.4 | OpenShort | | (10) | 22 | 1 | -4 | 20 | 1.9,100 | 41 | | 42 | Jun/24 | 13 | 222.29 | 216.88 | 217.3(0.1) | 217.7(0.26) | 220.28(0.52) | 221.85 | -0.1 | | -10 | 30(3.9) | 5 | [6] | [42] | [10] | 105 | 239 | RG | 0.7 | Wait | | (7) | 33 | 9 | 6 | 20 | 2.2,100 | 41 | | 43 | Jun/24 | 12 | 222.29 | 216.88 | 217.09(0.11) | 217.13(0.24) | 219.14(0.59) | 221.51 | -0.1 | | -10 | 26(4.4) | 10 | [7] | [46] | [20] | 110 | 237 | RG | 1.3 | SmallShort | | (6) | 37 | 25 | 24 | 20 | 2.4,100 | 41 | | 44 | Jun/24 | 11 | 222.29 | 216.88 | 216.86(0.11) | 216.62(0.16) | 217.86(0.57) | 220.63 | -0.2 | | -10 | 21(3.8) | 10 | [7] | [42] | [26] | 111 | 202 | RG | 1.8 | SmallShort | | (6) | 36 | 32 | 48 | 20 | 2.5,98 | 41 | | 45 | Jun/24 | 10 | 222.29 | 216.88 | 216.63(0.11) | 216.27(0.07) | 216.63(0.47) | 219.5 | -0.4 | | -10 | 18(2.1) | 20 | [7] | [33] | [31] | 88 | 138 | UT | 2.3 | OpenLong | | (6) | 29 | 46 | 51 | 20 | 2.3,80 | 41 | | | | |
| 46 | Jun/24 | 9 | 222.29 | 216.88 | 216.4(0.06) | 216.27(0) | 215.61(0.23) | 217.9 | -0.6 | | -10 | 16(0) | 5 | [4] | [15] | [26] | 37 | 67 | RG | 2.1 | SmallShort? | | (4) | 14 | 49 | 35 | 20 | 1.4,52 | 41 | | 47 | Jun/23 | 15 | 222.19 | 217.17 | 216.27(0.07) | 216.12(-0.05) | 215.61(0) | 216.21 | -0.8 | | -13 | 16(-3) | -10 | [4] | [-3] | [13] | -32 | -70 | RG | 1 | SmallShort? | | (2) | 0 | 33 | 6 | 11 | -0.1,21 | 36 | | 48 | Jun/23 | 14 | 222.19 | 217.17 | 216.11(0.13) | 216.22(-0.09) | 215.11(-0.13) | 215.09 | -1 | | -13 | 19(-8.5) | -15 | [8] | [-12] | [-0] | -65 | -216 | RG | -0 | Wait | | (3) | -8 | 15 | -22 | -17 | -0.8,5 | 36 | | 49 | Jun/23 | 13 | 222.19 | 217.17 | 215.84(0.1) | 216.42(-0.08) | 215.39(-0.23) | 214.58 | -1.1 | | -13 | 27(-5) | -30 | [6] | [-19] | [-7] | -68 | -222 | DR | -0.4 | OpenShort | | (8) | -15 | 1 | -23 | -20 | -0.7,0 | 36 | | 50 | Jun/23 | 12 | 222.19 | 217.17 | 215.62(0.11) | 216.6(-0.04) | 215.89(-0.34) | 214.55 | -1.1 | | -13 | 32(-4.4) | -50 | [7] | [-24] | [-13] | -50 | -248 | DR | -0.6 | OpenShort | | (7) | -22 | -18 | -17 | -20 | -0.5,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|