|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $185.8900 One month high (close): $215.2600
CMI Daily Change: -0.02% Daily StdDev 2.03% CMI EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $194.08(-0.02%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 198.07 | 193.81 | 192.44(-0.07) | 191.76(-0.2) | 191.04(-0.27) | 191.41 | -0.9 | | -10 | 21(-0.2) | -50 | [-3] | [-19] | [9] | -37 | -48 | DP | 0.2 | OpenShort | | (-5) | -13 | 16 | 10 | 20 | -0.6,28 | 48 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 193.81(daily_ema_10 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 191.76(weak_hourly_sma_10 0.18%) 192.44(weak_hourly_sma_20 0.54%) 198.07(daily_ema_20 3.48%)
|
| | | 2 | Jul/5 | 11 | 198.07 | 193.81 | 192.57(-0.05) | 192.15(-0.09) | 191.56(-0.18) | 190.88 | -0.9 | | -10 | 21(0.5) | -50 | [-3] | [-12] | [5] | -60 | -85 | DP | -0.4 | OpenShort | | (-4) | -9 | 38 | -34 | -20 | -1,15 | 48 | | 3 | Jul/5 | 10 | 198.07 | 193.81 | 192.67(-0.1) | 192.33(-0.17) | 191.9(-0.22) | 189.6 | -1.1 | | -10 | 21(1.7) | -50 | [-5] | [-17] | [-2] | -67 | -120 | DT | -1.4 | OpenShort | | (-6) | -11 | 23 | -27 | -20 | -1.9,31 | 48 | | 4 | Jul/5 | 9 | 198.07 | 193.81 | 192.86(-0.13) | 192.65(-0.24) | 192.33(-0.33) | 188.83 | -1.2 | | -10 | 19(4.4) | -50 | [-6] | [-24] | [-63] | -68 | -169 | DT | -2.4 | OpenShort? | | (-7) | -16 | -161 | -12 | -20 | -2.7,50 | 48 | | 5 | Jul/1 | 15 | 198.88 | 193.57 | 193.12(0.01) | 193.12(0.06) | 192.97(0.26) | 194.46 | -0.5 | | -12 | 15(1.5) | -25 | [1] | [15] | [13] | 43 | 119 | RG | 1.3 | SmallShort? | | (1) | 13 | 13 | 32 | 20 | 1.2,63 | 39 | | | | |
| 6 | Jul/1 | 14 | 198.88 | 193.57 | 193.11(-0.05) | 193.01(0.08) | 192.47(-0.13) | 194.01 | -0.6 | | -12 | 13(-1.6) | -40 | [-3] | [-5] | [17] | 14 | 66 | DP | 1.4 | OpenShort | | (-1) | -6 | 40 | 15 | 16 | 0.8,44 | 39 | | 7 | Jul/1 | 13 | 198.88 | 193.57 | 193.2(-0.1) | 192.85(0.06) | 192.72(-0.02) | 192.63 | -0.7 | | -12 | 15(-2.1) | -50 | [-5] | [-1] | [4] | -32 | 56 | DP | -0.1 | OpenShort | | (-4) | -1 | 20 | -3 | -20 | -0.4,28 | 39 | | 8 | Jul/1 | 12 | 198.88 | 193.57 | 193.4(-0.14) | 192.73(0.05) | 192.76(-0.12) | 191.94 | -0.8 | | -12 | 17(-2) | -50 | [-7] | [-6] | [-6] | -52 | 17 | DT | -0.6 | OpenShort | | (-7) | -6 | 4 | -24 | -20 | -1,23 | 39 | | 9 | Jul/1 | 11 | 198.88 | 193.57 | 193.67(-0.15) | 192.64(-0.11) | 193(-0.16) | 191.78 | -0.8 | | -12 | 19(-1.8) | -50 | [-7] | [-12] | [-3] | -31 | -3 | DT | -0.7 | OpenShort | | (-8) | -8 | -8 | -1 | -6 | -1.2,49 | 39 | | 10 | Jul/1 | 10 | 198.88 | 193.57 | 193.96(-0.16) | 192.86(-0.13) | 193.3(-0.11) | 192.05 | -0.8 | | -12 | 21(-2.3) | -50 | [-8] | [-10] | [-31] | -24 | 19 | DT | -0.7 | OpenShort | | (-8) | -5 | -93 | 2 | 0 | -1.1,54 | 39 | | | | |
| 11 | Jul/1 | 9 | 198.88 | 193.57 | 194.27(-0.12) | 193.11(0.07) | 193.52(0.28) | 195.33 | -0.4 | | -12 | 23(-3.8) | -30 | [-6] | [14] | [33] | 21 | 219 | UR | 0.9 | SmallShort? | | (-5) | 14 | 75 | 18 | 20 | 0.5,58 | 39 | | 12 | Jun/30 | 15 | 199.72 | 193.11 | 194.5(-0.18) | 192.98(-0.02) | 192.98(0.15) | 192.73 | -0.8 | | -15 | 27(-1.6) | -50 | [-9] | [3] | [-2] | -29 | 104 | RG | -0.1 | Wait? | | (-11) | 7 | -7 | 6 | -5 | -0.8,41 | 34 | | 13 | Jun/30 | 14 | 199.72 | 193.11 | 194.86(-0.07) | 193.02(-0.02) | 192.7(0.23) | 192.97 | -0.8 | | -15 | 28(0.4) | -50 | [-3] | [8] | [-1] | -29 | 12 | RG | 0.1 | Wait | | (-10) | 11 | -9 | 13 | 4 | -0.7,39 | 34 | | 14 | Jun/30 | 13 | 199.72 | 193.11 | 194.99(-0.07) | 193.05(-0.04) | 192.26(-0.08) | 193.3 | -0.7 | | -15 | 28(0.2) | -50 | [-3] | [-7] | [3] | -34 | -47 | DP | 0.4 | OpenShort | | (-4) | -4 | -4 | 18 | 14 | -0.7,34 | 34 | | 15 | Jun/30 | 12 | 199.72 | 193.11 | 195.12(-0.06) | 193.12(-0.05) | 192.41(-0.15) | 193.43 | -0.7 | | -15 | 28(0.4) | -45 | [-3] | [-11] | [13] | -46 | -68 | DP | 0.4 | OpenShort | | (-4) | -7 | 27 | 15 | 18 | -0.7,22 | 34 | | | | |
| 16 | Jun/30 | 11 | 199.72 | 193.11 | 195.23(-0.07) | 193.21(-0.18) | 192.7(-0.15) | 192.49 | -0.8 | | -15 | 27(0.9) | -50 | [-3] | [-14] | [12] | -68 | -111 | DP | -0.1 | OpenShort | | (-4) | -7 | 35 | -3 | 11 | -1.1,10 | 34 | | 17 | Jun/30 | 10 | 199.72 | 193.11 | 195.36(-0.13) | 193.55(-0.28) | 192.98(-0.21) | 191.29 | -0.9 | | -15 | 26(2.4) | -50 | [-6] | [-21] | [0] | -87 | -142 | DT | -0.7 | OpenShort | | (-6) | -10 | 12 | -12 | -20 | -1.7,6 | 34 | | 18 | Jun/30 | 9 | 199.72 | 193.11 | 195.61(-0.11) | 194.1(-0.31) | 193.39(-0.23) | 190.88 | -1 | | -15 | 24(2.9) | -50 | [-5] | [-22] | [-35] | -92 | -193 | DT | -1.2 | OpenShort? | | (-8) | -11 | -89 | -7 | -20 | -2.2,13 | 34 | | 19 | Jun/29 | 15 | 200.43 | 193.61 | 195.82(-0.02) | 194.71(-0.18) | 193.84(0.01) | 194.01 | -0.7 | | -15 | 21(0.3) | -50 | [-1] | [-5] | [-5] | -58 | -70 | DT | 0.1 | OpenShort? | | (-2) | 1 | -23 | 9 | 12 | -1,17 | 33 | | 20 | Jun/29 | 14 | 200.43 | 193.61 | 195.85(0.02) | 195.07(-0.18) | 193.83(0.08) | 194.81 | -0.6 | | -15 | 21(-0.3) | -25 | [1] | [-2] | [13] | -52 | -50 | RG | 0.5 | Wait | | (1) | 4 | 27 | 11 | 20 | -0.6,13 | 33 | | | | |
| 21 | Jun/29 | 13 | 200.43 | 193.61 | 195.82(-0.01) | 195.42(-0.31) | 193.68(-0.22) | 193.88 | -0.7 | | -15 | 21(0.1) | -45 | [-1] | [-20] | [8] | -71 | -140 | DP | 0.1 | OpenShort | | (-1) | -11 | 22 | -1 | 7 | -1,4 | 33 | | 22 | Jun/29 | 12 | 200.43 | 193.61 | 195.83(-0.04) | 196.02(-0.34) | 194.1(-0.36) | 193.11 | -0.8 | | -15 | 21(0.9) | -50 | [-2] | [-28] | [-7] | -85 | -183 | DT | -0.5 | HoldShort | | (-1) | -18 | -8 | -12 | -20 | -1.4,0 | 33 | | 23 | Jun/29 | 11 | 200.43 | 193.61 | 195.9(-0.02) | 196.69(-0.12) | 194.8(-0.4) | 193.38 | -0.8 | | -15 | 20(0.5) | -50 | [-1] | [-24] | [-18] | -85 | -200 | DT | -0.8 | HoldShort | | (-2) | -20 | -17 | -26 | -20 | -1.4,0 | 33 | | 24 | Jun/29 | 10 | 200.43 | 193.61 | 195.94(0.01) | 196.93(-0.1) | 195.59(-0.37) | 193.96 | -0.7 | | -15 | 20(-0.2) | -50 | [1] | [-22] | [-14] | -69 | -190 | DR | -0.9 | OpenShort | | (-1) | -18 | -9 | -28 | -20 | -1.1,9 | 33 | | 25 | Jun/29 | 9 | 200.43 | 193.61 | 195.92(0.06) | 197.12(-0.07) | 196.32(-0.43) | 194.27 | -0.7 | | -15 | 20(-2) | -50 | [3] | [-23] | [-27] | -49 | -228 | DR | -1.2 | OpenShort? | | (1) | -21 | -45 | -28 | -20 | -0.9,24 | 33 | | | | |
| 26 | Jun/28 | 15 | 201.2 | 193.86 | 195.81(0.17) | 197.25(0.03) | 197.16(-0.4) | 195.85 | -0.6 | | -15 | 22(-5.1) | -45 | [8] | [-17] | [-15] | -8 | -238 | DR | -0.7 | OpenShort? | | (6) | -20 | -21 | -21 | -20 | 0,42 | 33 | | 27 | Jun/28 | 14 | 201.2 | 193.86 | 195.48(0.28) | 197.19(0.04) | 197.95(-0.31) | 196.57 | -0.5 | | -15 | 27(-8.8) | -25 | [14] | [-11] | [-12] | 14 | -253 | DR | -0.6 | OpenShort | | (11) | -15 | -19 | -19 | -20 | 0.4,54 | 33 | | 28 | Jun/28 | 13 | 201.2 | 193.86 | 194.93(0.31) | 197.12(0.09) | 198.57(0.15) | 197.25 | -0.4 | | -15 | 36(-6.7) | -10 | [15] | [13] | [-8] | 34 | -118 | CR | -0.4 | HoldShort | | (17) | 7 | -11 | -18 | -15 | 0.7,66 | 33 | | 29 | Jun/28 | 12 | 201.2 | 193.86 | 194.32(0.33) | 196.94(0.14) | 198.28(0.16) | 197.65 | -0.4 | | -15 | 42(-5) | -10 | [16] | [15] | [-10] | 54 | -84 | CR | -0.2 | HoldShort | | (19) | 8 | -23 | -13 | -4 | 0.9,81 | 33 | | 30 | Jun/28 | 11 | 201.2 | 193.86 | 193.69(0.35) | 196.66(0.22) | 197.97(0.32) | 198.47 | -0.3 | | -15 | 47(-2.7) | -5 | [17] | [25] | [-11] | 71 | 14 | CR | 0.1 | HoldShort | | (21) | 16 | -37 | 0 | 18 | 1.1,93 | 33 | | | | |
| 31 | Jun/28 | 10 | 201.2 | 193.86 | 193.01(0.31) | 196.22(0.31) | 197.34(0.48) | 199.78 | -0.2 | | -15 | 50(2.1) | 20 | [15] | [34] | [6] | 87 | 184 | UT | 0.5 | OpenLong | | (22) | 23 | 1 | 5 | 20 | 1.5,99 | 33 | | 32 | Jun/28 | 9 | 201.2 | 193.86 | 192.42(0.23) | 195.61(0.26) | 196.39(0.37) | 199.75 | -0.2 | | -15 | 48(3.4) | 25 | [11] | [27] | [47] | 92 | 259 | UT | 0.8 | OpenLong? | | (18) | 18 | 115 | 7 | 20 | 1.7,99 | 33 | | 33 | Jun/27 | 15 | 201.8 | 193.83 | 191.97(0.07) | 195.11(0.09) | 195.67(0.04) | 195.7 | -0.7 | | -17 | 45(1.6) | -45 | [3] | [3] | [-2] | 70 | 138 | CR | 0 | HoldShort? | | (8) | 2 | -6 | -0 | 3 | 0.9,97 | 36 | | 34 | Jun/27 | 14 | 201.8 | 193.83 | 191.84(0.04) | 194.94(0.11) | 195.59(0.13) | 195.92 | -0.6 | | -17 | 43(0.7) | -40 | [2] | [7] | [4] | 71 | 205 | RG | 0.1 | Wait | | (4) | 6 | 11 | -3 | 11 | 1,96 | 36 | | 35 | Jun/27 | 13 | 201.8 | 193.83 | 191.77(0.03) | 194.73(0.19) | 195.34(0.13) | 195.53 | -0.7 | | -17 | 42(0.4) | -45 | [2] | [9] | [2] | 71 | 202 | RG | 0 | Wait | | (2) | 6 | 9 | -1 | -10 | 1,96 | 36 | | | | |
| 36 | Jun/27 | 12 | 201.8 | 193.83 | 191.72(0.04) | 194.36(0.31) | 195.09(0.13) | 195.22 | -0.7 | | -17 | 42(0.6) | -50 | [2] | [12] | [-10] | 71 | 175 | CR | 0 | HoldShort | | (1) | 6 | -22 | 0 | -20 | 0.9,98 | 36 | | 37 | Jun/27 | 11 | 201.8 | 193.83 | 191.65(0.06) | 193.76(0.54) | 194.83(0.16) | 195.99 | -0.6 | | -17 | 41(1.1) | -25 | [3] | [19] | [5] | 80 | 212 | RG | 0.3 | Wait | | (3) | 8 | 19 | 4 | -20 | 1.2,100 | 36 | | 38 | Jun/27 | 10 | 201.8 | 193.83 | 191.53(0.02) | 192.72(0.52) | 194.52(0.1) | 195.31 | -0.7 | | -17 | 40(0.4) | -40 | [1] | [16] | [5] | 74 | 204 | RG | 0.2 | Wait | | (3) | 5 | 18 | 3 | -18 | 1,99 | 36 | | 39 | Jun/27 | 9 | 201.8 | 193.83 | 191.5(0.02) | 191.72(0.52) | 194.32(0.11) | 194.66 | -0.8 | | -17 | 40(0.3) | -40 | [1] | [16] | [4] | 70 | 175 | RG | 0.1 | Wait? | | (1) | 5 | 10 | 2 | -1 | 0.9,97 | 36 | | 40 | Jun/24 | 15 | 202.24 | 194.71 | 191.46(0.02) | 190.72(0.49) | 194.11(0.25) | 194.31 | -0.9 | | -16 | 40(0) | -30 | [1] | [21] | [7] | 67 | 186 | RG | 0.1 | Wait? | | (1) | 12 | 11 | 5 | 20 | 0.8,97 | 37 | | | | |
| 41 | Jun/24 | 14 | 202.24 | 194.71 | 191.43(-0.07) | 189.79(0.3) | 193.63(0.49) | 193.93 | -0.9 | | -16 | 40(-1.6) | -50 | [-3] | [27] | [3] | 64 | 299 | UR | 0.1 | SmallShort | | (1) | 24 | -17 | 10 | 20 | 0.7,96 | 37 | | 42 | Jun/24 | 13 | 202.24 | 194.71 | 191.57(-0.04) | 189.22(0.21) | 192.69(0.93) | 194.51 | -0.9 | | -16 | 41(-0.8) | -20 | [-2] | [46] | [20] | 65 | 388 | UR | 0.5 | SmallShort | | (-3) | 45 | 13 | 24 | 20 | 0.8,95 | 37 | | 43 | Jun/24 | 12 | 202.24 | 194.71 | 191.65(-0.05) | 188.82(0.05) | 190.91(0.96) | 194.07 | -0.9 | | -16 | 42(-1) | -25 | [-2] | [44] | [23] | 52 | 384 | UR | 0.8 | SmallShort | | (-3) | 47 | 9 | 34 | 20 | 0.6,87 | 37 | | 44 | Jun/24 | 11 | 202.24 | 194.71 | 191.75(-0.04) | 188.73(-0.03) | 189.1(0.98) | 193.76 | -0.9 | | -16 | 43(-0.7) | -20 | [-2] | [43] | [40] | 33 | 348 | UR | 1.2 | SmallShort | | (-4) | 48 | 54 | 40 | 20 | 0.5,70 | 37 | | 45 | Jun/24 | 10 | 202.24 | 194.71 | 191.83(-0.1) | 188.78(-0.16) | 187.27(0.7) | 191.89 | -1.1 | | -16 | 44(-0.9) | -25 | [-5] | [25] | [43] | -8 | 241 | UR | 1.2 | SmallShort | | (-6) | 34 | 78 | 31 | 20 | 0,42 | 37 | | | | |
| 46 | Jun/24 | 9 | 202.24 | 194.71 | 192.02(-0.15) | 189.08(-0.24) | 185.97(0.12) | 189.23 | -1.4 | | -16 | 45(0.1) | -25 | [-7] | [-5] | [44] | -50 | 8 | DP | 0.8 | OpenShort? | | (-9) | 6 | 106 | 21 | 20 | -0.7,18 | 37 | | 47 | Jun/23 | 15 | 202.66 | 196.19 | 192.31(-0.21) | 189.54(-0.43) | 185.74(-0.52) | 185.68 | -1.9 | | -17 | 44(2.4) | -50 | [-10] | [-44] | [4] | -86 | -270 | DP | -0 | OpenShort? | | (-14) | -25 | 19 | 13 | -20 | -1.6,4 | 27 | | 48 | Jun/23 | 14 | 202.66 | 196.19 | 192.71(-0.17) | 190.35(-0.48) | 186.72(-0.87) | 185.03 | -2 | | -17 | 42(4.7) | -50 | [-9] | [-65] | [-11] | -102 | -443 | DT | -0.5 | HoldShort | | (-13) | -44 | 6 | -34 | -20 | -2.1,1 | 27 | | 49 | Jun/23 | 13 | 202.66 | 196.19 | 193.04(-0.18) | 191.27(-0.48) | 188.35(-1.02) | 184.84 | -2 | | -17 | 37(6.4) | -50 | [-9] | [-73] | [-19] | -113 | -488 | DT | -1.1 | HoldShort | | (-11) | -52 | -5 | -38 | -20 | -2.5,0 | 27 | | 50 | Jun/23 | 12 | 202.66 | 196.19 | 193.39(-0.18) | 192.19(-0.48) | 190.29(-1.03) | 185 | -2 | | -17 | 31(8.6) | -50 | [-9] | [-73] | [-51] | -125 | -502 | DT | -1.9 | HoldShort | | (-11) | -53 | -93 | -42 | -20 | -3,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|