|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.6000 One month high (close): $59.4100
AIG Daily Change: -1.71% Daily StdDev 2.39% AIG EMA_5_Trend: -0.31% 10Minute StdDev: $0.6589
Latest Price : $51.13(-1.71%) | Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 52.74 | 51.47 | 50.94(-0.12) | 50.97(-0.29) | 50.48(-0.73) | 49.96 | -1.1 | | -11 | 26(1.5) | -50 | [-5] | [-39] | [-7] | -87 | -246 | DT | -0.8 | OpenShort | | (-6) | -31 | 7 | -24 | -20 | -1.5,1 | 49 | Sample size 50 Avg positive next hour return: 0.16%(30%) Avg negative next hour return: -0.73%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.94(hourly_sma_20 1.96%) 50.97(hourly_sma_10 2.02%) 51.47(daily_ema_10 3.02%) 52.74(daily_ema_20 5.56%)
|
| | | 2 | Jul/5 | 11 | 52.74 | 51.47 | 51(-0.1) | 51.12(-0.23) | 50.85(-0.68) | 49.89 | -1.2 | | -11 | 25(2.5) | -50 | [-4] | [-36] | [-27] | -86 | -282 | DT | -1.6 | OpenShort | | (-7) | -29 | -20 | -60 | -20 | -1.8,9 | 49 | | 3 | Jul/5 | 10 | 52.74 | 51.47 | 51.05(-0.1) | 51.24(-0.23) | 51.2(-0.54) | 50.11 | -1.1 | | -11 | 22(2) | -50 | [-4] | [-30] | [-26] | -51 | -212 | DT | -2 | OpenShort | | (-4) | -23 | -28 | -46 | -20 | -1.7,42 | 49 | | 4 | Jul/5 | 9 | 52.74 | 51.47 | 51.1(-0.08) | 51.36(-0.14) | 51.48(-0.31) | 50.41 | -1 | | -11 | 20(0.6) | -50 | [-3] | [-18] | [-59] | -16 | -138 | DT | -2.2 | OpenShort? | | (-3) | -13 | -141 | -28 | -20 | -1.4,69 | 49 | | 5 | Jul/1 | 15 | 53.03 | 51.5 | 51.14(0.04) | 51.43(0.18) | 51.64(0.37) | 51.99 | -0.4 | | -11 | 20(3.9) | -20 | [2] | [20] | [10] | 95 | 217 | RG | 0.7 | Wait? | | (4) | 16 | 12 | 16 | 20 | 1.8,100 | 45 | | | | |
| 6 | Jul/1 | 14 | 53.03 | 51.5 | 51.14(0) | 51.34(0.21) | 51.45(0.12) | 51.86 | -0.4 | | -11 | 16(-0.2) | -35 | [0] | [10] | [13] | 87 | 168 | UR | 0.9 | SmallShort | | (1) | 5 | 26 | 16 | 20 | 1.6,97 | 45 | | 7 | Jul/1 | 13 | 53.03 | 51.5 | 51.12(-0.04) | 51.23(0.25) | 51.39(0.23) | 51.57 | -0.5 | | -11 | 16(-0.8) | -40 | [-2] | [15] | [6] | 67 | 178 | UR | 0.4 | SmallShort | | (-2) | 10 | 11 | 17 | -8 | 1,92 | 45 | | 8 | Jul/1 | 12 | 53.03 | 51.5 | 51.14(-0.1) | 51.1(0.31) | 51.27(0.06) | 51.45 | -0.5 | | -11 | 17(-1.9) | -50 | [-4] | [8] | [3] | 47 | 163 | UR | 0.4 | SmallShort | | (-3) | 3 | 13 | 5 | -20 | 0.6,82 | 45 | | 9 | Jul/1 | 11 | 53.03 | 51.5 | 51.19(-0.1) | 50.94(0.04) | 51.24(0.04) | 51.31 | -0.6 | | -11 | 19(-2.3) | -45 | [-4] | [2] | [14] | 39 | 119 | UR | 0.1 | SmallShort | | (-5) | 2 | 22 | 14 | 20 | 0.2,84 | 45 | | 10 | Jul/1 | 10 | 53.03 | 51.5 | 51.24(-0.14) | 50.92(0.04) | 51.22(0.04) | 51.07 | -0.7 | | -11 | 21(-2.4) | -50 | [-6] | [1] | [-13] | 16 | 105 | RG | -0.2 | Wait | | (-7) | 2 | -47 | 5 | 20 | -0.3,73 | 45 | | | | |
| 11 | Jul/1 | 9 | 53.03 | 51.5 | 51.31(-0.16) | 50.9(0.06) | 51.2(0.25) | 51.59 | -0.5 | | -11 | 23(-3.5) | -35 | [-7] | [10] | [27] | 33 | 250 | UR | 0.6 | SmallShort? | | (-6) | 11 | 59 | 14 | 20 | 0.4,73 | 45 | | 12 | Jun/30 | 15 | 53.32 | 51.31 | 51.39(-0.23) | 50.9(0) | 51.07(0.26) | 50.95 | -0.8 | | -16 | 27(-1.4) | -50 | [-10] | [7] | [-6] | -3 | 177 | RG | -0.2 | Wait? | | (-10) | 11 | -26 | 9 | 12 | -0.6,62 | 36 | | 13 | Jun/30 | 14 | 53.32 | 51.31 | 51.51(-0.08) | 50.87(0.06) | 50.94(0.59) | 51.23 | -0.7 | | -16 | 28(-0.3) | -35 | [-3] | [24] | [6] | 1 | 158 | UR | 0.3 | SmallShort | | (-9) | 25 | -2 | 20 | 20 | -0.3,58 | 36 | | 14 | Jun/30 | 13 | 53.32 | 51.31 | 51.55(-0.12) | 50.84(-0.02) | 50.64(0.06) | 51.25 | -0.7 | | -16 | 28(-0.3) | -50 | [-5] | [-1] | [12] | -8 | 63 | DP | 0.7 | OpenShort | | (-5) | 3 | 10 | 26 | 20 | -0.3,50 | 36 | | 15 | Jun/30 | 12 | 53.32 | 51.31 | 51.61(-0.1) | 50.85(-0.1) | 50.61(0.02) | 51.14 | -0.7 | | -16 | 29(-0.2) | -40 | [-4] | [-4] | [21] | -29 | 5 | DP | 0.6 | OpenShort | | (-6) | 1 | 34 | 26 | 20 | -0.5,34 | 36 | | | | |
| 16 | Jun/30 | 11 | 53.32 | 51.31 | 51.66(-0.15) | 50.9(-0.24) | 50.6(-0.14) | 50.77 | -0.8 | | -16 | 29(0.4) | -50 | [-6] | [-14] | [17] | -58 | -65 | DP | 0.2 | OpenShort | | (-7) | -6 | 44 | 6 | 20 | -1,17 | 36 | | 17 | Jun/30 | 10 | 53.32 | 51.31 | 51.74(-0.21) | 51.02(-0.35) | 50.67(-0.31) | 50.29 | -1 | | -16 | 29(2.5) | -50 | [-9] | [-24] | [12] | -85 | -160 | DP | -0.4 | OpenShort | | (-10) | -13 | 44 | -2 | -20 | -1.7,8 | 36 | | 18 | Jun/30 | 9 | 53.32 | 51.31 | 51.85(-0.21) | 51.2(-0.45) | 50.83(-0.39) | 49.82 | -1.1 | | -16 | 26(4.1) | -50 | [-9] | [-30] | [-46] | -108 | -287 | DT | -1.3 | HoldShort? | | (-12) | -17 | -113 | -7 | -20 | -2.5,5 | 36 | | 19 | Jun/29 | 15 | 53.65 | 51.4 | 51.96(-0.12) | 51.43(-0.27) | 51.03(-0.12) | 51.06 | -0.8 | | -18 | 22(1.6) | -50 | [-5] | [-14] | [0] | -76 | -88 | DT | 0 | OpenShort? | | (-6) | -5 | -6 | 9 | 6 | -1.3,7 | 31 | | 20 | Jun/29 | 14 | 53.65 | 51.4 | 52.02(-0.15) | 51.57(-0.29) | 51.09(-0.2) | 51.12 | -0.8 | | -18 | 20(0.4) | -50 | [-6] | [-18] | [3] | -80 | -78 | DP | 0 | OpenShort | | (-6) | -9 | 5 | 10 | 2 | -1.4,5 | 31 | | | | |
| 21 | Jun/29 | 13 | 53.65 | 51.4 | 52.1(-0.15) | 51.72(-0.39) | 51.19(-0.35) | 51.07 | -0.8 | | -18 | 20(1.4) | -50 | [-6] | [-27] | [5] | -88 | -142 | DP | -0.2 | OpenShort | | (-8) | -15 | 13 | 7 | -6 | -1.6,2 | 31 | | 22 | Jun/29 | 12 | 53.65 | 51.4 | 52.18(-0.13) | 51.92(-0.44) | 51.37(-0.39) | 50.92 | -0.9 | | -18 | 19(2.2) | -50 | [-6] | [-29] | [-5] | -103 | -210 | DT | -0.8 | HoldShort | | (-7) | -17 | -7 | -1 | -20 | -2.1,0 | 31 | | 23 | Jun/29 | 11 | 53.65 | 51.4 | 52.25(-0.13) | 52.15(-0.23) | 51.57(-0.5) | 50.99 | -0.8 | | -18 | 16(3) | -50 | [-6] | [-29] | [-21] | -110 | -236 | DT | -1.1 | HoldShort | | (-7) | -21 | -32 | -10 | -20 | -2.4,0 | 31 | | 24 | Jun/29 | 10 | 53.65 | 51.4 | 52.32(-0.1) | 52.27(-0.17) | 51.83(-0.4) | 51.34 | -0.7 | | -18 | 13(1.9) | -50 | [-4] | [-24] | [-19] | -108 | -190 | DT | -1.2 | HoldShort | | (-5) | -17 | -29 | -17 | -20 | -2.3,0 | 31 | | 25 | Jun/29 | 9 | 53.65 | 51.4 | 52.37(-0.02) | 52.36(-0.11) | 52.04(-0.38) | 51.66 | -0.6 | | -18 | 11(0.6) | -50 | [-1] | [-21] | [-18] | -100 | -209 | DT | -1 | CloseShort? | | (-4) | -16 | -25 | -26 | -20 | -2,0 | 31 | | | | |
| 26 | Jun/28 | 15 | 54.03 | 51.52 | 52.38(0.11) | 52.42(-0.08) | 52.24(-0.44) | 51.94 | -0.6 | | -18 | 11(-4.3) | -50 | [5] | [-20] | [-9] | -79 | -282 | DR | -0.9 | HoldShort? | | (0) | -19 | 1 | -31 | -20 | -1.3,4 | 30 | | 27 | Jun/28 | 14 | 54.03 | 51.52 | 52.32(0.21) | 52.46(-0.1) | 52.47(-0.49) | 51.93 | -0.6 | | -18 | 15(-8.2) | -50 | [9] | [-22] | [-19] | -57 | -373 | DR | -1.1 | OpenShort | | (6) | -21 | -27 | -34 | -20 | -0.8,13 | 30 | | 28 | Jun/28 | 13 | 54.03 | 51.52 | 52.21(0.27) | 52.51(0.02) | 52.73(0.02) | 52.24 | -0.5 | | -18 | 23(-6.1) | -15 | [12] | [3] | [-14] | -22 | -233 | CR | -0.6 | HoldShort | | (12) | 1 | -19 | -29 | -20 | 0,28 | 30 | | 29 | Jun/28 | 12 | 54.03 | 51.52 | 52.07(0.25) | 52.5(0.04) | 52.72(0.06) | 52.45 | -0.5 | | -18 | 29(-3.9) | -10 | [11] | [5] | [-11] | 14 | -145 | CR | -0.3 | HoldShort | | (14) | 3 | -19 | -20 | -17 | 0.4,54 | 30 | | 30 | Jun/28 | 11 | 54.03 | 51.52 | 51.94(0.25) | 52.48(-0.02) | 52.69(0.15) | 52.66 | -0.4 | | -18 | 33(-1.6) | -20 | [11] | [8] | [-9] | 46 | -54 | CR | -0 | HoldShort | | (14) | 6 | -35 | 0 | 20 | 0.7,78 | 30 | | | | |
| 31 | Jun/28 | 10 | 54.03 | 51.52 | 51.81(0.23) | 52.49(0.11) | 52.61(0.31) | 53.06 | -0.3 | | -18 | 35(0.6) | 0 | [10] | [17] | [-1] | 66 | 100 | CR | 0.4 | HoldShort | | (14) | 13 | -18 | 4 | 20 | 1.1,88 | 30 | | 32 | Jun/28 | 9 | 54.03 | 51.52 | 51.69(0.21) | 52.43(0.15) | 52.45(0.31) | 53.26 | -0.2 | | -18 | 34(1.5) | 30 | [9] | [18] | [40] | 73 | 180 | UT | 0.7 | OpenLong? | | (12) | 13 | 96 | 6 | 20 | 1.4,88 | 30 | | 33 | Jun/27 | 15 | 54.38 | 51.5 | 51.58(0.08) | 52.35(-0.04) | 52.29(0.02) | 52.18 | -0.7 | | -20 | 33(0.5) | -50 | [3] | [-1] | [-4] | 45 | 51 | DR | -0.1 | OpenShort? | | (6) | 1 | -6 | -3 | -15 | 0.6,80 | 31 | | 34 | Jun/27 | 14 | 54.38 | 51.5 | 51.54(0.08) | 52.37(-0.02) | 52.28(0.02) | 52.25 | -0.6 | | -20 | 32(0.4) | -45 | [3] | [-0] | [-2] | 53 | 71 | DR | -0 | OpenShort | | (5) | 1 | -3 | -1 | -11 | 0.7,85 | 31 | | 35 | Jun/27 | 13 | 54.38 | 51.5 | 51.5(0.04) | 52.38(0.08) | 52.27(-0.19) | 52.28 | -0.6 | | -20 | 32(0.4) | -50 | [2] | [-8] | [-5] | 55 | 71 | DR | 0 | OpenShort | | (4) | -8 | -6 | -0 | -20 | 0.7,87 | 31 | | | | |
| 36 | Jun/27 | 12 | 54.38 | 51.5 | 51.48(0.06) | 52.34(0.33) | 52.37(-0.06) | 52.35 | -0.6 | | -20 | 32(0.5) | -50 | [3] | [3] | [-7] | 55 | 99 | CR | -0 | HoldShort | | (3) | -3 | -2 | -4 | -20 | 0.8,85 | 31 | | 37 | Jun/27 | 11 | 54.38 | 51.5 | 51.45(0.1) | 52.17(0.52) | 52.37(0) | 52.37 | -0.6 | | -20 | 31(0.7) | -30 | [4] | [10] | [-0] | 57 | 88 | RG | -0 | Wait | | (3) | 0 | 21 | -9 | -20 | 0.9,84 | 31 | | 38 | Jun/27 | 10 | 54.38 | 51.5 | 51.4(0.02) | 51.9(0.5) | 52.4(-0.11) | 52.13 | -0.7 | | -20 | 30(0.4) | -50 | [1] | [4] | [-10] | 56 | 95 | CR | -0.3 | HoldShort | | (3) | -5 | -9 | -9 | -20 | 0.7,88 | 31 | | 39 | Jun/27 | 9 | 54.38 | 51.5 | 51.39(0.02) | 51.64(0.49) | 52.46(-0.06) | 52.23 | -0.7 | | -20 | 30(0.2) | -50 | [1] | [6] | [-18] | 67 | 126 | CR | -0.2 | HoldShort? | | (3) | -3 | -47 | -4 | -20 | 0.9,94 | 31 | | 40 | Jun/24 | 15 | 54.67 | 51.62 | 51.38(0.12) | 51.39(0.53) | 52.49(0.36) | 52.77 | -0.6 | | -20 | 30(2.4) | 10 | [5] | [26] | [14] | 85 | 242 | RG | 0.3 | Wait? | | (4) | 15 | 23 | 2 | 20 | 1.4,100 | 39 | | | | |
| 41 | Jun/24 | 14 | 54.67 | 51.62 | 51.32(0.02) | 51.12(0.33) | 52.3(0.67) | 52.51 | -0.6 | | -20 | 27(0.3) | -10 | [1] | [33] | [12] | 83 | 366 | RG | 0.2 | Wait | | (4) | 28 | 8 | 6 | 20 | 1.3,100 | 39 | | 42 | Jun/24 | 13 | 54.67 | 51.62 | 51.31(0.04) | 50.95(0.26) | 51.95(1.07) | 52.42 | -0.7 | | -20 | 27(0.6) | -5 | [2] | [49] | [16] | 80 | 426 | RG | 0.5 | Wait | | (1) | 45 | 2 | 20 | 20 | 1.2,100 | 39 | | 43 | Jun/24 | 12 | 54.67 | 51.62 | 51.29(0.04) | 50.82(0.24) | 51.4(1.14) | 52.4 | -0.7 | | -20 | 26(0.7) | -5 | [2] | [51] | [21] | 78 | 441 | RG | 1.1 | SmallShort | | (2) | 48 | 3 | 42 | 20 | 1.2,98 | 39 | | 44 | Jun/24 | 11 | 54.67 | 51.62 | 51.27(0.06) | 50.7(0.18) | 50.82(1.09) | 52.37 | -0.7 | | -20 | 26(0.8) | 0 | [3] | [48] | [40] | 64 | 404 | RG | 1.8 | SmallShort | | (2) | 46 | 47 | 53 | 20 | 1.3,81 | 39 | | 45 | Jun/24 | 10 | 54.67 | 51.62 | 51.24(-0.02) | 50.7(0) | 50.27(0.7) | 51.85 | -0.8 | | -20 | 25(-0.5) | -5 | [-1] | [27] | [55] | 19 | 296 | UR | 1.9 | SmallShort | | (-1) | 30 | 105 | 43 | 20 | 0.7,51 | 39 | | | | |
| 46 | Jun/24 | 9 | 54.67 | 51.62 | 51.25(-0.14) | 50.61(-0.22) | 49.92(-0.08) | 50.71 | -1.2 | | -20 | 25(0) | -30 | [-6] | [-12] | [42] | -48 | -0 | DP | 0.9 | OpenShort? | | (-7) | -3 | 99 | 24 | 20 | -0.6,17 | 39 | | 47 | Jun/23 | 15 | 54.87 | 51.88 | 51.32(-0.25) | 50.72(-0.37) | 49.96(-0.56) | 49.65 | -1.5 | | -26 | 25(2.3) | -50 | [-11] | [-40] | [-1] | -96 | -231 | DT | -0.4 | OpenShort? | | (-11) | -24 | 10 | 10 | -20 | -1.9,2 | 27 | | 48 | Jun/23 | 14 | 54.87 | 51.88 | 51.45(-0.19) | 50.91(-0.43) | 50.24(-0.67) | 49.54 | -1.6 | | -26 | 23(3.9) | -50 | [-9] | [-48] | [-18] | -110 | -349 | DT | -0.9 | HoldShort | | (-13) | -30 | -13 | -37 | -20 | -2.4,0 | 27 | | 49 | Jun/23 | 13 | 54.87 | 51.88 | 51.55(-0.15) | 51.13(-0.47) | 50.58(-0.78) | 49.68 | -1.5 | | -26 | 19(4.7) | -50 | [-7] | [-53] | [-30] | -120 | -405 | DT | -1.4 | HoldShort | | (-8) | -35 | -44 | -40 | -20 | -2.8,0 | 27 | | 50 | Jun/23 | 12 | 54.87 | 51.88 | 51.63(-0.08) | 51.37(-0.29) | 50.98(-0.64) | 50.15 | -1.4 | | -26 | 15(2.7) | -50 | [-4] | [-42] | [-35] | -125 | -367 | DT | -1.7 | HoldShort | | (-6) | -29 | -57 | -42 | -20 | -3,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|