|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 5, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.8400 One month high (close): $35.2400
XLF Daily Change: -0.35% Daily StdDev 1.65% XLF EMA_5_Trend: -0.28% 10Minute StdDev: $0.2201
Latest Price : $31.77(-0.35%) | Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| Tue. Jul. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 11 | 32.18 | 31.73 | 31.46(-0.1) | 31.45(-0.06) | 31.41(-0.25) | 31.17 | -0.9 | | -10 | 21(0.4) | -50 | [-6] | [-18] | [-11] | -71 | -53 | DT | -1 | OpenShort | | (-6) | -15 | 4 | -49 | -20 | -1.2,9 | 52 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: % Up Forces: 31.73(daily_ema_10 1.8%) Down Forces: Support Levels: Resistance Levels: 31.45(weak_hourly_sma_10 0.9%) 31.46(weak_hourly_sma_20 0.93%) 32.18(daily_ema_20 3.24%)
|
| 2 | Jul/5 | 10 | 32.18 | 31.73 | 31.49(-0.1) | 31.47(-0.13) | 31.49(-0.25) | 31.15 | -0.9 | | -10 | 21(0.3) | -50 | [-6] | [-21] | [-7] | -46 | -73 | DT | -1.4 | OpenShort | | (-6) | -15 | 6 | -32 | -20 | -1.4,39 | 52 | 3 | Jul/5 | 9 | 32.18 | 31.73 | 31.52(-0.13) | 31.51(-0.13) | 31.57(-0.16) | 31.12 | -0.9 | | -10 | 21(0.5) | -50 | [-8] | [-15] | [-56] | -27 | -41 | DT | -1.9 | OpenShort? | | (-8) | -10 | -148 | -14 | -20 | -1.7,66 | 52 | 4 | Jul/1 | 15 | 32.32 | 31.65 | 31.52(0) | 31.55(0.1) | 31.62(0.35) | 31.88 | -0.3 | | -13 | 20(3.6) | -15 | [0] | [25] | [17] | 75 | 185 | UR | 1.1 | SmallShort? | | (0) | 21 | 27 | 28 | 20 | 1.4,90 | 43 | 5 | Jul/1 | 14 | 32.32 | 31.65 | 31.56(-0.03) | 31.52(0.1) | 31.51(0.1) | 31.74 | -0.4 | | -13 | 16(-0.8) | -25 | [-2] | [9] | [16] | 49 | 113 | UR | 1 | SmallShort | | (0) | 6 | 29 | 21 | 20 | 0.8,79 | 43 | | | |
6 | Jul/1 | 13 | 32.32 | 31.65 | 31.57(-0.06) | 31.49(0.16) | 31.48(0.1) | 31.59 | -0.5 | | -13 | 17(-1.3) | -50 | [-4] | [10] | [8] | 16 | 94 | UR | 0.4 | SmallShort | | (-4) | 6 | 20 | 15 | -19 | 0.1,63 | 43 | 7 | Jul/1 | 12 | 32.32 | 31.65 | 31.59(-0.13) | 31.44(0.16) | 31.45(-0.03) | 31.49 | -0.6 | | -13 | 19(-1.8) | -50 | [-8] | [1] | [2] | -10 | 91 | UR | 0.2 | SmallShort | | (-6) | -2 | 12 | -2 | -19 | -0.4,50 | 43 | 8 | Jul/1 | 11 | 32.32 | 31.65 | 31.63(-0.13) | 31.39(-0.1) | 31.46(-0.06) | 31.43 | -0.6 | | -13 | 20(-1.8) | -50 | [-8] | [-8] | [11] | -15 | 53 | DP | -0.1 | OpenShort | | (-8) | -4 | 22 | 4 | 20 | -0.7,53 | 43 | 9 | Jul/1 | 10 | 32.32 | 31.65 | 31.67(-0.13) | 31.42(-0.13) | 31.48(-0.16) | 31.32 | -0.7 | | -13 | 22(-1.4) | -50 | [-8] | [-15] | [-19] | -28 | -21 | DT | -0.5 | OpenShort | | (-8) | -10 | -55 | -3 | 3 | -1.1,50 | 43 | 10 | Jul/1 | 9 | 32.32 | 31.65 | 31.71(-0.19) | 31.46(-0.06) | 31.53(0.13) | 31.6 | -0.5 | | -13 | 24(-3.5) | -50 | [-12] | [3] | [17] | -4 | 189 | UR | 0.2 | SmallShort? | | (-8) | 8 | 40 | 7 | 20 | -0.3,54 | 43 | | | |
11 | Jun/30 | 15 | 32.48 | 31.55 | 31.77(-0.22) | 31.48(-0.1) | 31.49(0.19) | 31.4 | -0.7 | | -18 | 27(-1.3) | -50 | [-13] | [4] | [-7] | -26 | 142 | RG | -0.2 | Wait? | | (-12) | 12 | -25 | 5 | 10 | -1,49 | 31 | 12 | Jun/30 | 14 | 32.48 | 31.55 | 31.84(-0.09) | 31.51(-0.1) | 31.43(0.35) | 31.53 | -0.6 | | -18 | 28(-0.1) | -50 | [-6] | [16] | [3] | -18 | 76 | UR | 0.2 | SmallShort | | (-14) | 22 | -6 | 18 | 20 | -0.7,50 | 31 | 13 | Jun/30 | 13 | 32.48 | 31.55 | 31.87(-0.09) | 31.54(-0.1) | 31.32(-0.13) | 31.56 | -0.6 | | -18 | 28(0) | -50 | [-6] | [-14] | [5] | -25 | -44 | DP | 0.5 | OpenShort | | (-8) | -8 | -4 | 25 | 20 | -0.7,43 | 31 | 14 | Jun/30 | 12 | 32.48 | 31.55 | 31.9(-0.09) | 31.57(-0.09) | 31.36(-0.13) | 31.58 | -0.6 | | -18 | 28(0.1) | -45 | [-6] | [-14] | [19] | -41 | -44 | DP | 0.5 | OpenShort | | (-6) | -8 | 42 | 25 | 10 | -0.7,27 | 31 | 15 | Jun/30 | 11 | 32.48 | 31.55 | 31.93(-0.16) | 31.6(-0.19) | 31.4(-0.22) | 31.37 | -0.7 | | -18 | 28(0.9) | -50 | [-10] | [-23] | [19] | -71 | -77 | DP | -0.1 | OpenShort | | (-8) | -14 | 56 | 2 | 0 | -1.3,12 | 31 | | | |
16 | Jun/30 | 10 | 32.48 | 31.55 | 31.98(-0.22) | 31.66(-0.28) | 31.47(-0.41) | 31.09 | -0.9 | | -18 | 27(3.3) | -50 | [-14] | [-39] | [-1] | -100 | -164 | BT | -0.9 | OpenLong | | (-14) | -25 | 16 | -7 | -20 | -2.1,3 | 31 | 17 | Jun/30 | 9 | 32.48 | 31.55 | 32.05(-0.16) | 31.75(-0.35) | 31.6(-0.5) | 31.01 | -0.9 | | -18 | 24(5) | -50 | [-10] | [-45] | [-56] | -117 | -286 | DT | -1.6 | HoldShort? | | (-14) | -31 | -143 | -9 | -20 | -2.8,3 | 31 | 18 | Jun/29 | 15 | 32.65 | 31.57 | 32.1(-0.09) | 31.86(-0.16) | 31.76(-0.06) | 31.74 | -0.6 | | -20 | 19(1.5) | -50 | [-6] | [-11] | [-2] | -77 | -36 | DT | -0.1 | OpenShort? | | (-4) | -4 | -8 | 6 | 0 | -1.2,3 | 28 | 19 | Jun/29 | 14 | 32.65 | 31.57 | 32.13(-0.06) | 31.91(-0.16) | 31.78(-0.06) | 31.78 | -0.5 | | -20 | 18(0.4) | -50 | [-4] | [-10] | [6] | -78 | -65 | DP | 0 | OpenShort | | (-4) | -4 | 12 | 4 | 19 | -1.2,2 | 28 | 20 | Jun/29 | 13 | 32.65 | 31.57 | 32.15(-0.09) | 31.96(-0.28) | 31.8(-0.13) | 31.72 | -0.6 | | -20 | 17(1.2) | -50 | [-6] | [-19] | [1] | -90 | -74 | DP | -0.3 | OpenShort | | (-8) | -8 | 2 | 1 | 6 | -1.6,0 | 28 | | | |
21 | Jun/29 | 12 | 32.65 | 31.57 | 32.18(-0.09) | 32.05(-0.37) | 31.84(-0.19) | 31.71 | -0.6 | | -20 | 16(1.5) | -50 | [-6] | [-25] | [-8] | -95 | -108 | DT | -0.5 | OpenShort | | (-4) | -12 | -24 | 1 | 0 | -1.8,0 | 28 | 22 | Jun/29 | 11 | 32.65 | 31.57 | 32.21(-0.06) | 32.17(-0.09) | 31.9(-0.22) | 31.83 | -0.5 | | -20 | 15(1) | -50 | [-4] | [-18] | [-6] | -90 | -115 | DT | -0.3 | HoldShort | | (-6) | -14 | -8 | 1 | -20 | -1.6,0 | 28 | 23 | Jun/29 | 10 | 32.65 | 31.57 | 32.23(-0.06) | 32.2(-0.09) | 31.97(-0.22) | 31.87 | -0.5 | | -20 | 14(0.8) | -50 | [-4] | [-18] | [-6] | -93 | -105 | DT | -0.5 | HoldShort | | (-4) | -14 | 2 | -6 | -20 | -1.7,0 | 28 | 24 | Jun/29 | 9 | 32.65 | 31.57 | 32.25(-0.03) | 32.23(-0.12) | 32.04(-0.28) | 31.86 | -0.5 | | -20 | 13(1) | -50 | [-2] | [-22] | [-12] | -98 | -160 | DT | -0.9 | HoldShort? | | (-4) | -17 | -16 | -18 | -20 | -1.9,0 | 28 | 25 | Jun/28 | 15 | 32.83 | 31.53 | 32.26(0.06) | 32.27(-0.12) | 32.13(-0.4) | 31.94 | -0.5 | | -22 | 12(-1.6) | -50 | [4] | [-28] | [-12] | -93 | -258 | DR | -1 | HoldShort? | | (0) | -25 | -12 | -27 | -20 | -1.7,0 | 26 | | | |
26 | Jun/28 | 14 | 32.83 | 31.53 | 32.24(0.16) | 32.31(-0.09) | 32.26(-0.52) | 32 | -0.5 | | -22 | 13(-6.5) | -50 | [10] | [-33] | [-19] | -75 | -357 | DR | -1.2 | HoldShort | | (4) | -32 | -31 | -33 | -20 | -1.1,3 | 26 | 27 | Jun/28 | 13 | 32.83 | 31.53 | 32.19(0.19) | 32.31(0) | 32.43(-0.03) | 32.16 | -0.4 | | -22 | 20(-6.3) | -20 | [12] | [1] | [-14] | -44 | -206 | CR | -0.8 | HoldShort | | (10) | -2 | -16 | -34 | -20 | -0.1,9 | 26 | 28 | Jun/28 | 12 | 32.83 | 31.53 | 32.13(0.22) | 32.31(0) | 32.43(0) | 32.24 | -0.3 | | -22 | 26(-5.1) | -10 | [14] | [3] | [-12] | -13 | -187 | CR | -0.5 | HoldShort | | (16) | 0 | -14 | -31 | -20 | 0.2,32 | 26 | 29 | Jun/28 | 11 | 32.83 | 31.53 | 32.06(0.25) | 32.31(0) | 32.44(0.09) | 32.31 | -0.3 | | -22 | 31(-3.7) | -20 | [15] | [9] | [-19] | 25 | -144 | CR | -0.2 | HoldShort | | (16) | 6 | -53 | -9 | 0 | 0.5,62 | 26 | 30 | Jun/28 | 10 | 32.83 | 31.53 | 31.98(0.25) | 32.34(0.09) | 32.41(0.19) | 32.59 | -0.1 | | -22 | 35(-0.8) | -15 | [15] | [18] | [-14] | 58 | -10 | CR | 0.3 | HoldShort | | (17) | 12 | -47 | -1 | 20 | 1,83 | 26 | | | |
31 | Jun/28 | 9 | 32.83 | 31.53 | 31.9(0.25) | 32.31(0.19) | 32.35(0.31) | 32.84 | 0 | | -22 | 36(1.2) | 25 | [15] | [28] | [49] | 81 | 119 | UT | 0.8 | OpenLong? | | (17) | 19 | 124 | 5 | 20 | 1.5,93 | 26 | 32 | Jun/27 | 15 | 33 | 31.49 | 31.82(0.13) | 32.25(-0.03) | 32.35(0) | 32.2 | -0.5 | | -24 | 35(0.4) | -30 | [8] | [0] | [-4] | 52 | -9 | DR | -0.1 | OpenShort? | | (12) | 0 | -4 | -6 | -19 | 0.6,87 | 30 | 33 | Jun/27 | 14 | 33 | 31.49 | 31.78(0.13) | 32.25(0) | 32.35(0) | 32.22 | -0.5 | | -24 | 34(0.1) | -20 | [8] | [1] | [-0] | 60 | 11 | RG | -0.1 | Wait | | (10) | 0 | 2 | -5 | 0 | 0.7,92 | 30 | 34 | Jun/27 | 13 | 33 | 31.49 | 31.74(0.13) | 32.26(0.06) | 32.25(-0.06) | 32.21 | -0.5 | | -24 | 34(0.5) | -40 | [8] | [-1] | [-9] | 65 | 7 | DR | -0.1 | OpenShort | | (8) | -4 | -17 | -3 | -20 | 0.8,95 | 30 | 35 | Jun/27 | 12 | 33 | 31.49 | 31.7(0.13) | 32.24(0.22) | 32.27(0.03) | 32.3 | -0.4 | | -24 | 34(0.9) | -25 | [8] | [10] | [-6] | 71 | 68 | CR | 0.1 | HoldShort | | (8) | 2 | -9 | -2 | -20 | 1,96 | 30 | | | |
36 | Jun/27 | 11 | 33 | 31.49 | 31.66(0.19) | 32.17(0.41) | 32.26(0.06) | 32.35 | -0.4 | | -24 | 33(1.1) | 20 | [12] | [18] | [7] | 75 | 46 | UT | 0.2 | OpenLong | | (10) | 4 | 31 | -4 | -20 | 1.2,95 | 30 | 37 | Jun/27 | 10 | 33 | 31.49 | 31.6(0.1) | 32.04(0.38) | 32.24(-0.09) | 32.19 | -0.5 | | -24 | 32(0.7) | -35 | [6] | [7] | [-7] | 73 | 69 | CR | -0.1 | HoldShort | | (10) | -6 | -4 | -5 | -20 | 1.1,95 | 30 | 38 | Jun/27 | 9 | 33 | 31.49 | 31.57(0.16) | 31.92(0.47) | 32.24(0) | 32.21 | -0.5 | | -24 | 31(1.3) | -15 | [10] | [16] | [-10] | 77 | 42 | CR | -0.1 | OpenShort? | | (8) | 0 | -19 | -7 | -20 | 1.2,97 | 30 | 39 | Jun/24 | 15 | 33.14 | 31.5 | 31.52(0.19) | 31.77(0.47) | 32.27(0.19) | 32.31 | -0.5 | | -25 | 30(2.8) | 25 | [12] | [27] | [4] | 87 | 108 | UT | 0.1 | OpenLong? | | (10) | 12 | 12 | -5 | 12 | 1.5,99 | 31 | 40 | Jun/24 | 14 | 33.14 | 31.5 | 31.46(0.13) | 31.62(0.38) | 32.21(0.41) | 32.25 | -0.5 | | -25 | 27(1.9) | 10 | [8] | [36] | [1] | 89 | 223 | RG | 0.1 | Wait | | (12) | 25 | -6 | -9 | 20 | 1.6,99 | 31 | | | |
41 | Jun/24 | 13 | 33.14 | 31.5 | 31.42(0.13) | 31.5(0.35) | 32.08(0.75) | 32.28 | -0.5 | | -25 | 25(2.5) | 25 | [8] | [56] | [11] | 98 | 326 | UT | 0.4 | OpenLong | | (8) | 46 | 7 | 0 | 20 | 1.9,100 | 31 | 42 | Jun/24 | 12 | 33.14 | 31.5 | 31.38(0.16) | 31.39(0.29) | 31.84(0.86) | 32.24 | -0.5 | | -25 | 22(2.9) | 35 | [10] | [62] | [12] | 103 | 323 | UT | 1 | HoldLong | | (10) | 52 | -2 | 20 | 20 | 2.1,100 | 31 | 43 | Jun/24 | 11 | 33.14 | 31.5 | 31.33(0.16) | 31.3(0.29) | 31.57(0.96) | 32.25 | -0.5 | | -25 | 19(4) | 35 | [10] | [68] | [35] | 115 | 367 | UT | 1.9 | HoldLong | | (10) | 59 | 41 | 56 | 20 | 2.6,100 | 31 | 44 | Jun/24 | 10 | 33.14 | 31.5 | 31.28(0.13) | 31.21(0.19) | 31.27(0.81) | 32.04 | -0.6 | | -25 | 15(3.4) | 25 | [8] | [55] | [50] | 98 | 313 | UT | 2.8 | OpenLong | | (8) | 49 | 84 | 63 | 20 | 2.7,80 | 31 | 45 | Jun/24 | 9 | 33.14 | 31.5 | 31.28(0) | 31.15(0.03) | 31.02(0.32) | 31.61 | -0.8 | | -25 | 12(0.4) | -15 | [0] | [18] | [50] | 44 | 199 | UR | 2.7 | SmallShort? | | (2) | 20 | 106 | 51 | 20 | 1.7,51 | 31 | | | |
46 | Jun/23 | 15 | 33.23 | 31.6 | 31.24(-0.03) | 31.14(-0.06) | 30.92(-0.06) | 31.08 | -1.2 | | -30 | 12(0.1) | -40 | [-2] | [-11] | [19] | -52 | -36 | DP | 0.8 | OpenShort? | | (-2) | -4 | 42 | 22 | 10 | -0.8,18 | 19 | 47 | Jun/23 | 14 | 33.23 | 31.6 | 31.25(-0.03) | 31.16(-0.16) | 30.94(-0.26) | 30.87 | -1.3 | | -30 | 12(0.8) | -50 | [-2] | [-28] | [2] | -91 | -157 | DP | -0.3 | OpenShort | | (-6) | -17 | 18 | -6 | -20 | -1.8,4 | 19 | 48 | Jun/23 | 13 | 33.23 | 31.6 | 31.26(-0.06) | 31.21(-0.22) | 31.02(-0.42) | 30.78 | -1.3 | | -30 | 11(1.9) | -50 | [-4] | [-40] | [-12] | -110 | -197 | DT | -1.2 | HoldShort | | (-4) | -27 | -4 | -37 | -20 | -2.4,0 | 19 | 49 | Jun/23 | 12 | 33.23 | 31.6 | 31.28(-0.06) | 31.28(-0.1) | 31.15(-0.45) | 30.8 | -1.3 | | -30 | 9(1.6) | -50 | [-4] | [-38] | [-31] | -118 | -205 | DT | -2.1 | HoldShort | | (-4) | -29 | -54 | -39 | -20 | -2.9,5 | 19 | 50 | Jun/23 | 11 | 33.23 | 31.6 | 31.3(0.03) | 31.31(-0.1) | 31.29(-0.22) | 31.07 | -1.2 | | -30 | 7(-1) | -50 | [2] | [-22] | [-13] | -72 | -157 | DR | -1.7 | OpenShort | | (0) | -14 | -20 | -24 | -20 | -1.7,21 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|