TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $52.2600

TZA Daily Change: -2.4% Daily StdDev 5.95% TZA EMA_5_Trend: 0.94% 10Minute StdDev: $0.9938

Latest Price : $43.97(-2.4%)

Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	11	44.36	45.3	46.73(0.11)	46.73(0.04)	46.81(0.32)	47.26	0.6	3	19(0.3)	45	[2]	[5]	[9]	43	81	UT	0.5	OpenLong	(2)	5	-11	41	20	0.6,78	46
Daily Trend: % Up Forces: Down Forces: 45.3(daily_ema_10 -4.15%) Support Levels: 46.73(weak_hourly_sma_10 -1.12%) 46.73(weak_hourly_sma_20 -1.12%) 44.36(daily_ema_20 -6.14%) Resistance Levels:

2	Jul/5	10	44.36	45.3	46.68(0.15)	46.71(0.3)	46.66(0.28)	47.55	0.7	3	19(0.8)	30	[3]	[7]	[4]	32	115	UT	1.1	OpenLong	(2)	5	-20	28	20	1,57	46
3	Jul/5	9	44.36	45.3	46.61(0.22)	46.57(0.43)	46.53(0.56)	48.1	0.8	3	18(1)	50	[4]	[13]	[47]	26	240	UT	1.9	OpenLong?	(3)	9	107	11	20	1.8,31	46
4	Jul/1	15	44.03	45.97	46.51(-0.04)	46.37(-0.19)	46.27(-0.73)	45.3	0.2	6	17(2.4)	-5	[-1]	[-15]	[-19]	-79	-398	RG	-1.3	SmallLong?	(-1)	-12	-15	-30	-20	-1.6,11	60
5	Jul/1	14	44.03	45.97	46.53(0.17)	46.46(-0.28)	46.61(-0.15)	45.69	0.3	6	14(-3.4)	10	[3]	[-5]	[-19]	-53	-382	DR	-1.3	OpenShort	(-0)	-3	-36	-13	-20	-1.2,27	60

6	Jul/1	13	44.03	45.97	46.45(0.28)	46.59(-0.34)	46.68(-0.15)	46.65	0.5	6	18(-2.9)	50	[5]	[-5]	[1]	-8	-266	RG	-0	Wait	(5)	-3	-15	-6	20	0.2,37	60
7	Jul/1	12	44.03	45.97	46.32(0.41)	46.75(-0.23)	46.75(0.3)	47.07	0.6	6	21(-3)	50	[7]	[4]	[14]	10	-168	UT	0.3	OpenLong	(6)	5	16	5	20	0.7,42	60
8	Jul/1	11	44.03	45.97	46.13(0.41)	46.86(0.17)	46.61(0.32)	46.63	0.5	6	24(-3.6)	50	[7]	[7]	[-11]	-13	-213	CR	0	HoldShort	(6)	5	-13	-13	-20	0.4,27	60
9	Jul/1	10	44.03	45.97	45.94(0.44)	46.78(0.13)	46.46(0.17)	46.97	0.6	6	27(-3.6)	50	[7]	[5]	[9]	9	-166	UT	0.4	OpenLong	(8)	3	38	-3	-20	0.7,41	60
10	Jul/1	9	44.03	45.97	45.74(0.55)	46.78(0)	46.38(-0.28)	45.97	0.4	6	31(-5.3)	45	[9]	[-4]	[-22]	-4	-549	DR	-0.3	OpenShort?	(7)	-5	-43	-9	-20	0.1,44	60

11	Jun/30	15	43.6	46.64	45.49(0.75)	46.72(0.17)	46.51(-0.47)	47.14	0.7	10	36(-2.6)	50	[13]	[-3]	[11]	25	-481	RG	0.3	Wait?	(12)	-8	29	-6	20	0.9,52	67
12	Jun/30	14	43.6	46.64	45.15(0.47)	46.64(-0.02)	46.73(-0.87)	46.37	0.5	10	39(-1.9)	50	[8]	[-12]	[-2]	19	-404	DR	-0.2	OpenShort	(12)	-15	15	-17	-20	0.6,54	67
13	Jun/30	13	43.6	46.64	44.94(0.49)	46.65(0.02)	47.14(0.04)	45.98	0.4	10	41(-1.9)	50	[8]	[4]	[-13]	23	-237	CR	-0.5	HoldShort	(9)	1	-4	-23	-20	0.5,60	67
14	Jun/30	12	43.6	46.64	44.72(0.49)	46.64(0.04)	47.12(0.11)	46.09	0.5	10	43(-1.2)	50	[8]	[5]	[-21]	42	-139	CR	-0.5	HoldShort	(9)	2	-32	-17	-20	0.6,77	67
15	Jun/30	11	43.6	46.64	44.5(0.56)	46.62(0.65)	47.07(0.28)	46.97	0.6	10	44(0.2)	50	[10]	[13]	[-23]	70	82	CR	-0	HoldShort	(11)	5	-50	-0	-20	1.1,92	67

16	Jun/30	10	43.6	46.64	44.25(0.82)	46.32(1)	46.94(0.95)	48.36	0.9	10	44(2.7)	50	[14]	[29]	[11]	92	360	UT	0.6	OpenLong	(13)	16	5	5	20	1.8,97	67
17	Jun/30	9	43.6	46.64	43.89(0.67)	45.86(1.01)	46.5(0.71)	48.21	0.9	10	41(3.5)	50	[11]	[24]	[40]	94	496	UT	0.8	OpenLong?	(14)	12	87	1	20	2,94	67
18	Jun/29	15	43.2	46.57	43.6(0.39)	45.4(0.67)	46.17(0.02)	45.9	0.5	10	37(1.5)	50	[7]	[8]	[-5]	71	156	CR	-0.1	HoldShort?	(8)	0	2	-9	-20	1.1,93	69
19	Jun/29	14	43.2	46.57	43.43(0.32)	45.1(0.74)	46.16(-0.06)	45.84	0.5	10	36(1.3)	50	[5]	[7]	[-12]	76	222	CR	-0.2	OpenShort	(7)	-1	-19	-10	-20	1.2,96	69
20	Jun/29	13	43.2	46.57	43.29(0.37)	44.77(1.18)	46.19(1.07)	46.34	0.6	10	35(2.6)	50	[6]	[29]	[-1]	90	602	CR	0.1	OpenShort	(7)	18	-3	-6	13	1.6,100	69

21	Jun/29	12	43.2	46.57	43.13(0.37)	44.25(1.3)	45.7(1.06)	46.43	0.6	10	32(3.1)	50	[6]	[30]	[5]	98	666	UT	0.4	OpenLong	(7)	18	4	-7	20	1.9,100	69
22	Jun/29	11	43.2	46.57	42.97(0.4)	43.68(1.09)	45.22(1.34)	46.33	0.6	10	29(4.1)	50	[7]	[33]	[22]	105	717	UT	0.7	HoldLong	(7)	23	17	5	20	2.2,100	69
23	Jun/29	10	43.2	46.57	42.8(0.3)	43.21(0.96)	44.62(1.32)	45.89	0.5	10	25(3.4)	50	[5]	[32]	[19]	108	749	UT	0.9	HoldLong	(6)	22	1	9	20	2.3,100	69
24	Jun/29	9	43.2	46.57	42.67(0.31)	42.8(0.97)	44.04(1.57)	45.86	0.5	10	21(4.5)	50	[5]	[36]	[52]	120	831	UT	1.6	HoldLong?	(6)	26	73	24	20	2.8,100	69
25	Jun/28	15	42.83	46.79	42.54(-0.09)	42.39(0.5)	43.36(1.28)	44.01	0.2	11	17(-1.4)	50	[-2]	[25]	[17]	90	748	UR	0.7	SmallShort?	(2)	22	2	27	20	1.6,100	70

26	Jun/28	14	42.83	46.79	42.58(-0.4)	42.18(0.62)	42.81(1.64)	43.97	0.2	11	18(-7.3)	50	[-7]	[30]	[26]	81	1102	UR	1.2	SmallShort	(-2)	27	20	36	20	1.4,96	70
27	Jun/28	13	42.83	46.79	42.75(-0.58)	41.92(0.31)	42.12(0.74)	43.46	0.1	11	26(-8.6)	50	[-10]	[12]	[30]	49	901	UR	1	SmallShort	(-8)	12	23	37	20	0.5,86	70
28	Jun/28	12	42.83	46.79	43(-0.69)	41.79(0.1)	41.81(0.67)	42.89	0	11	34(-7.6)	45	[-11]	[9]	[24]	10	788	UR	0.6	SmallShort	(-12)	11	18	30	20	-0.1,62	70
29	Jun/28	11	42.83	46.79	43.3(-0.73)	41.75(-0.14)	41.53(0.29)	42.45	-0.1	11	42(-5.1)	45	[-12]	[0]	[30]	-27	566	UR	0.4	SmallShort	(-14)	5	50	13	20	-0.4,33	70
30	Jun/28	10	42.83	46.79	43.62(-0.73)	41.81(-0.45)	41.41(-0.31)	41.27	-0.3	11	47(-1.6)	20	[-12]	[-12]	[11]	-62	82	RG	-0.1	Wait	(-16)	-5	30	4	5	-0.9,11	70

31	Jun/28	9	42.83	46.79	43.94(-0.84)	42(-0.62)	41.54(-0.41)	40.58	-0.4	11	48(-0.2)	-25	[-14]	[-16]	[-26]	-79	-57	DT	-0.4	HoldShort?	(-15)	-7	-52	-1	-20	-1.3,4	70
32	Jun/27	15	42.46	47.12	44.31(-0.69)	42.26(-0.31)	41.71(-0.19)	41.84	-0.1	12	49(0)	10	[-11]	[-9]	[3]	-66	51	RG	0	Wait?	(-12)	-3	8	4	-5	-0.9,7	64
33	Jun/27	14	42.46	47.12	44.62(-0.73)	42.39(-0.35)	41.79(-0.41)	41.64	-0.1	12	49(-0.2)	0	[-12]	[-13]	[-5]	-73	-65	RG	-0.1	Wait	(-14)	-7	-5	6	-20	-1.1,5	64
34	Jun/27	13	42.46	47.12	44.95(-0.66)	42.54(-0.35)	41.96(-0.62)	41.76	-0.1	12	49(0.8)	-5	[-11]	[-16]	[-6]	-76	-226	RG	-0.1	Wait	(-13)	-10	-7	4	-20	-1.2,4	64
35	Jun/27	12	42.46	47.12	45.25(-0.66)	42.69(-0.67)	42.22(-0.57)	41.92	-0.1	12	48(0.7)	20	[-11]	[-18]	[9]	-78	-245	RG	-0.1	Wait	(-12)	-10	22	3	19	-1.2,2	64

36	Jun/27	11	42.46	47.12	45.55(-0.78)	42.98(-1.4)	42.46(-0.86)	41.4	-0.2	12	47(2.2)	-20	[-13]	[-29]	[-9]	-90	-369	DT	-0.4	OpenShort	(-13)	-14	-32	-1	19	-1.6,0	64
37	Jun/27	10	42.46	47.12	45.91(-0.65)	43.59(-1.38)	42.83(-0.37)	42.19	-0	12	45(1.5)	5	[-11]	[-20]	[2]	-88	-274	RG	-0.3	Wait	(-13)	-6	-15	0	20	-1.5,0	64
38	Jun/27	9	42.46	47.12	46.21(-0.6)	44.2(-1.45)	42.99(-0.3)	42.55	0	12	44(2.1)	0	[-10]	[-20]	[-2]	-87	-283	RG	-0.2	Wait?	(-12)	-5	-18	4	20	-1.5,1	64
39	Jun/24	15	42.37	47.19	46.49(-0.66)	44.85(-1.28)	43.12(-0.12)	42.99	0.1	12	42(2.4)	5	[-11]	[-15]	[-3]	-87	-145	RG	-0.1	Wait?	(-10)	-2	-8	6	-20	-1.5,1	64
40	Jun/24	14	42.37	47.19	46.8(-0.49)	45.43(-0.98)	43.17(-0.78)	43.19	0.1	12	39(2.5)	-0	[-8]	[-23]	[-8]	-89	-482	RG	0	Wait	(-12)	-13	5	9	-20	-1.6,1	64

41	Jun/24	13	42.37	47.19	47.03(-0.51)	45.88(-1.04)	43.51(-1.89)	43.08	0.1	12	37(3.5)	-20	[-9]	[-42]	[-17]	-98	-805	DT	-0.2	OpenShort	(-9)	-32	-2	12	-20	-1.9,0	64
42	Jun/24	12	42.37	47.19	47.27(-0.44)	46.36(-1.07)	44.35(-2.33)	43.13	0.1	12	33(4.4)	-10	[-7]	[-49]	[-23]	-105	-1018	DT	-0.6	HoldShort	(-9)	-39	-4	6	-20	-2.2,0	64
43	Jun/24	11	42.37	47.19	47.48(-0.46)	46.86(-1.03)	45.41(-2.51)	43.22	0.1	12	29(5.6)	-15	[-8]	[-52]	[-30]	-115	-1062	DT	-1.3	HoldShort	(-8)	-42	0	-25	-20	-2.6,0	64
44	Jun/24	10	42.37	47.19	47.7(-0.44)	47.35(-0.94)	46.58(-2.35)	43.21	0.1	12	23(8.3)	-10	[-7]	[-48]	[-65]	-135	-1084	DT	-2.5	HoldShort	(-8)	-39	-66	-57	-20	-3.4,0	64
45	Jun/24	9	42.37	47.19	47.91(-0.23)	47.8(-0.64)	47.7(-1.14)	44.92	0.4	12	15(5.1)	-5	[-4]	[-25]	[-60]	-122	-677	RG	-3.3	SmallLong?	(-5)	-19	-86	-54	-20	-3.5,16	64

46	Jun/23	15	42.37	46.92	48.02(-0.19)	48.11(-0.25)	48.25(-0.27)	47.25	0.8	14	10(-0.1)	-10	[-3]	[-5]	[-23]	-39	-39	DT	-1.8	OpenShort?	(0)	-5	-43	-15	-20	-1.4,46	72
47	Jun/23	14	42.37	46.92	48.11(-0.21)	48.11(0)	48.38(0.12)	48.44	1	14	10(-3.6)	30	[-4]	[4]	[-0]	36	306	RG	0.1	Wait	(-1)	2	-21	23	20	0.6,71	72
48	Jun/23	13	42.37	46.92	48.21(-0.12)	48.23(0.23)	48.32(0.42)	49.04	1.2	14	13(-1.8)	50	[-2]	[11]	[11]	39	389	UR	0.9	SmallShort	(-3)	7	10	13	20	1.1,61	72
49	Jun/23	12	42.37	46.92	48.27(-0.17)	48.12(-0.08)	48.12(0.48)	48.77	1.1	14	15(-1.9)	50	[-3]	[9]	[23]	7	382	UR	0.7	SmallShort	(-3)	8	37	2	20	0.6,42	72
50	Jun/23	11	42.37	46.92	48.35(-0.33)	48.16(-0.06)	47.89(-0.19)	47.75	0.9	14	17(-2.1)	5	[-6]	[-2]	[-8]	-32	157	RG	-0.1	Wait	(-5)	-3	-2	-11	-20	-0.6,33	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI