|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $404.0100 One month high (close): $456.3000
LMT Daily Change: -4.21% Daily StdDev 1.58% LMT EMA_5_Trend: -0.19% 10Minute StdDev: $8.2305
Latest Price : $415.25(-4.21%) | Thu. Jul 7, 2022($3) Wed. Jul 6, 2022($6.8) Tue. Jul 5, 2022($9.2) Fri. Jul 1, 2022($3.9) Thu. Jun 30, 2022($4.2) Wed. Jun 29, 2022($2.4) Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($2.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 423.15 | 420.37 | 424.35(-0.1) | 424.79(-0.44) | 421.07(-0.96) | 409.78 | -1.1 | | -6 | 51(6.4) | -50 | [-6] | [-76] | [-31] | -108 | -485 | DT | -1.8 | HoldShort | | (-7) | -61 | -23 | -66 | -20 | -2.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 420.37(daily_ema_10 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 423.15(daily_ema_20 3.26%) 424.35(weak_hourly_sma_20 3.56%) 424.79(weak_hourly_sma_10 3.66%)
|
| | | 2 | Jul/5 | 10 | 423.15 | 420.37 | 424.79(-0.08) | 426.67(-0.39) | 425.15(-0.79) | 411.29 | -0.9 | | -6 | 44(4.7) | -50 | [-5] | [-63] | [-57] | -77 | -441 | DT | -2.5 | OpenShort | | (-5) | -50 | -104 | -53 | -20 | -2.4,33 | 45 | | 3 | Jul/5 | 9 | 423.15 | 420.37 | 425.11(0.02) | 428.33(-0.21) | 428.53(-0.4) | 418.38 | -0.4 | | -6 | 40(-0.7) | -45 | [1] | [-31] | [-85] | -18 | -284 | DR | -2 | OpenShort? | | (1) | -25 | -215 | -27 | -20 | -1.4,67 | 45 | | 4 | Jul/1 | 15 | 424.47 | 419.47 | 425.04(0.16) | 429.24(0.16) | 430.25(0.36) | 433.57 | 0.7 | | -3 | 40(5.2) | 50 | [10] | [33] | [11] | 89 | 128 | UT | 0.7 | OpenLong? | | (12) | 23 | 17 | 14 | 20 | 1.7,96 | 50 | | 5 | Jul/1 | 14 | 424.47 | 419.47 | 424.36(0.14) | 428.55(0.16) | 428.71(0.06) | 432.35 | 0.6 | | -3 | 35(2.3) | 50 | [10] | [15] | [17] | 81 | 52 | UT | 0.8 | OpenLong | | (9) | 4 | 39 | 8 | 20 | 1.7,88 | 50 | | | | |
| 6 | Jul/1 | 13 | 424.47 | 419.47 | 423.76(0.1) | 427.88(0.12) | 428.46(0.07) | 429.64 | 0.4 | | -3 | 33(1.2) | 30 | [7] | [13] | [8] | 62 | 49 | UT | 0.3 | OpenLong | | (7) | 5 | 23 | 2 | 1 | 1.3,79 | 50 | | 7 | Jul/1 | 12 | 424.47 | 419.47 | 423.33(0.06) | 427.35(0.18) | 428.46(-0) | 428.04 | 0.3 | | -3 | 32(0.9) | -5 | [4] | [10] | [-3] | 48 | 43 | CR | -0 | HoldShort | | (6) | 0 | 6 | -18 | -20 | 1.1,70 | 50 | | 8 | Jul/1 | 11 | 424.47 | 419.47 | 423.09(0.05) | 426.57(0.19) | 428.18(-0.01) | 427.66 | 0.2 | | -3 | 31(1) | 5 | [3] | [9] | [4] | 56 | 51 | RG | -0.1 | Wait | | (4) | -1 | 24 | -11 | -20 | 1.1,78 | 50 | | 9 | Jul/1 | 10 | 424.47 | 419.47 | 422.89(0.03) | 425.74(0.13) | 428.22(-0.05) | 425.99 | 0.1 | | -3 | 30(0.4) | -50 | [2] | [4] | [-29] | 57 | 23 | CR | -0.6 | HoldShort | | (2) | -3 | -74 | -12 | -20 | 0.8,87 | 50 | | 10 | Jul/1 | 9 | 424.47 | 419.47 | 422.76(0.1) | 425.18(0.3) | 428.42(0.26) | 431.22 | 0.5 | | -3 | 29(3.8) | 40 | [7] | [32] | [19] | 102 | 161 | UT | 0.7 | HoldLong? | | (6) | 18 | 46 | 1 | 20 | 2.1,99 | 50 | | | | |
| 11 | Jun/30 | 15 | 424.71 | 416.56 | 422.35(0.03) | 423.92(0.24) | 427.31(0.18) | 428.03 | 0.2 | | -9 | 26(1.8) | -20 | [2] | [22] | [2] | 89 | 148 | RG | 0.2 | Wait? | | (4) | 12 | 4 | -4 | 16 | 1.6,99 | 46 | | 12 | Jun/30 | 14 | 424.71 | 416.56 | 422.22(0.1) | 422.91(0.24) | 426.55(0.38) | 427.79 | 0.2 | | -9 | 24(1.5) | 15 | [7] | [37] | [2] | 92 | 124 | UT | 0.4 | OpenLong | | (2) | 26 | -4 | 6 | 20 | 1.7,99 | 46 | | 13 | Jun/30 | 13 | 424.71 | 416.56 | 421.79(0.1) | 421.88(0.25) | 424.95(0.41) | 428.11 | 0.2 | | -9 | 22(2.5) | 30 | [7] | [39] | [13] | 100 | 152 | UT | 1 | HoldLong | | (7) | 28 | 18 | 20 | 20 | 2,100 | 46 | | 14 | Jun/30 | 12 | 424.71 | 416.56 | 421.36(0.07) | 420.82(0.15) | 423.22(0.29) | 426.84 | 0.2 | | -9 | 20(1.8) | 15 | [5] | [27] | [17] | 100 | 133 | UT | 1.3 | HoldLong | | (6) | 20 | 15 | 43 | 20 | 2,100 | 46 | | 15 | Jun/30 | 11 | 424.71 | 416.56 | 421.05(0.06) | 420.19(0.15) | 421.98(0.38) | 425.8 | 0.1 | | -9 | 18(2.3) | 15 | [4] | [33] | [20] | 74 | 148 | UT | 1.5 | OpenLong | | (4) | 26 | 25 | 37 | 20 | 1.9,76 | 46 | | | | |
| 16 | Jun/30 | 10 | 424.71 | 416.56 | 420.8(0.01) | 419.57(0.05) | 420.38(0.25) | 424.12 | -0 | | -9 | 16(0.5) | -5 | [1] | [20] | [29] | 40 | 137 | RG | 1.7 | SmallShort | | (2) | 17 | 61 | 26 | 20 | 1.5,52 | 46 | | 17 | Jun/30 | 9 | 424.71 | 416.56 | 420.8(-0) | 419.34(-0.07) | 419.33(0.12) | 419.92 | -0.3 | | -9 | 15(0) | -30 | [0] | [7] | [6] | -28 | 13 | UR | 0.3 | SmallShort? | | (-2) | 8 | 4 | 13 | 20 | -0.4,32 | 46 | | 18 | Jun/29 | 15 | 425.08 | 414.83 | 420.76(0.01) | 419.62(-0.1) | 418.82(0.09) | 419.61 | -0.4 | | -14 | 15(0.2) | -40 | [1] | [3] | [1] | -38 | -17 | RG | 0.4 | Wait? | | (-1) | 6 | -9 | 14 | 20 | -0.5,25 | 32 | | 19 | Jun/29 | 14 | 425.08 | 414.83 | 420.73(0.03) | 420.05(-0.07) | 418.44(0.02) | 420.26 | -0.3 | | -14 | 15(-0.5) | -20 | [2] | [-1] | [11] | -38 | -39 | RG | 0.9 | SmallShort | | (1) | 1 | 23 | 13 | 18 | -0.2,17 | 32 | | 20 | Jun/29 | 13 | 425.08 | 414.83 | 420.62(0.01) | 420.33(-0.1) | 418.37(-0.09) | 418.71 | -0.4 | | -14 | 16(-0.5) | -45 | [1] | [-10] | [4] | -67 | -88 | RG | 0.2 | Wait | | (0) | -6 | 12 | 1 | -5 | -0.9,6 | 32 | | | | |
| 21 | Jun/29 | 12 | 425.08 | 414.83 | 420.62(-0) | 420.76(-0.18) | 418.73(-0.14) | 417.89 | -0.5 | | -14 | 16(0.2) | -50 | [0] | [-16] | [-2] | -79 | -99 | DR | -0.4 | HoldShort | | (0) | -10 | 4 | -18 | -9 | -1.2,1 | 32 | | 22 | Jun/29 | 11 | 425.08 | 414.83 | 420.62(-0) | 421.53(-0.04) | 419.33(-0.26) | 417.61 | -0.5 | | -14 | 16(0.2) | -50 | [0] | [-19] | [-9] | -77 | -143 | DR | -0.8 | HoldShort | | (-1) | -18 | 0 | -25 | -20 | -1.3,6 | 32 | | 23 | Jun/29 | 10 | 425.08 | 414.83 | 420.62(0) | 421.7(-0.05) | 420.42(-0.3) | 417.61 | -0.5 | | -14 | 16(-0.2) | -50 | [0] | [-22] | [-22] | -69 | -153 | DR | -1.3 | OpenShort | | (0) | -21 | -37 | -29 | -20 | -1.4,16 | 32 | | 24 | Jun/29 | 9 | 425.08 | 414.83 | 420.59(0.05) | 421.7(-0) | 421.67(-0.15) | 420.17 | -0.3 | | -14 | 16(-1.6) | -50 | [3] | [-10] | [-8] | -26 | -108 | DR | -0.7 | OpenShort? | | (3) | -10 | -5 | -25 | -20 | -0.2,29 | 32 | | 25 | Jun/28 | 15 | 426.1 | 414.49 | 420.38(0.08) | 421.91(-0.03) | 422.29(-0.13) | 420.52 | -0.4 | | -17 | 17(-2.6) | -40 | [6] | [-9] | [-6] | -3 | -126 | DR | -0.7 | OpenShort? | | (4) | -9 | -4 | -20 | -16 | 0.1,45 | 28 | | | | |
| 26 | Jun/28 | 14 | 426.1 | 414.49 | 420.03(0.12) | 422.05(-0.03) | 422.82(-0.22) | 420.82 | -0.4 | | -17 | 20(-4.4) | -40 | [8] | [-15] | [-14] | 19 | -176 | DR | -0.7 | OpenShort | | (6) | -15 | -31 | -15 | -14 | 0.3,61 | 28 | | 27 | Jun/28 | 13 | 426.1 | 414.49 | 419.53(0.16) | 422.16(0.06) | 423.75(0.18) | 422.98 | -0.2 | | -17 | 24(-3.8) | -5 | [11] | [16] | [-4] | 49 | -49 | CR | -0.2 | HoldShort | | (9) | 12 | -12 | -4 | 2 | 1,74 | 28 | | 28 | Jun/28 | 12 | 426.1 | 414.49 | 418.84(0.17) | 421.9(0.11) | 422.97(0.19) | 423.8 | -0.2 | | -17 | 28(-2.6) | 15 | [12] | [19] | [2] | 56 | -17 | UT | 0.2 | OpenLong | | (11) | 13 | 7 | -9 | 8 | 1.2,76 | 28 | | 29 | Jun/28 | 11 | 426.1 | 414.49 | 418.11(0.18) | 421.42(0.12) | 422.17(0.15) | 423.31 | -0.2 | | -17 | 31(-2.1) | 15 | [12] | [16] | [3] | 63 | -38 | UT | 0.3 | OpenLong | | (11) | 10 | 4 | 5 | 6 | 1.2,83 | 28 | | 30 | Jun/28 | 10 | 426.1 | 414.49 | 417.35(0.16) | 420.93(0.15) | 421.53(0.09) | 423.05 | -0.2 | | -17 | 33(0.1) | -20 | [11] | [13] | [-11] | 62 | -13 | CR | 0.3 | HoldShort | | (12) | 6 | -35 | 0 | 8 | 1.2,82 | 28 | | | | |
| 31 | Jun/28 | 9 | 426.1 | 414.49 | 416.68(0.14) | 420.31(0.15) | 421.16(0.14) | 425.46 | -0 | | -17 | 33(2.3) | 25 | [10] | [16] | [35] | 84 | 94 | UT | 0.9 | OpenLong? | | (12) | 10 | 91 | 4 | 20 | 1.9,86 | 28 | | 32 | Jun/27 | 15 | 427.51 | 414.64 | 416.09(0.06) | 419.66(0.03) | 420.57(-0.06) | 419.23 | -0.6 | | -18 | 31(0.9) | -50 | [4] | [-4] | [-5] | 47 | -3 | DR | -0.3 | OpenShort? | | (5) | -4 | -6 | -14 | -13 | 0.7,79 | 37 | | 33 | Jun/27 | 14 | 427.51 | 414.64 | 415.86(0.03) | 419.53(0.05) | 420.82(0.03) | 419.62 | -0.5 | | -18 | 30(0.5) | -50 | [2] | [3] | [-6] | 61 | 66 | CR | -0.3 | HoldShort | | (4) | 2 | -9 | -10 | -11 | 0.9,88 | 37 | | 34 | Jun/27 | 13 | 427.51 | 414.64 | 415.72(0.02) | 419.3(0.1) | 420.71(0.09) | 420.26 | -0.5 | | -18 | 29(0.4) | -50 | [1] | [8] | [-9] | 73 | 113 | CR | -0.1 | HoldShort | | (3) | 6 | -23 | -4 | -5 | 1.1,95 | 37 | | 35 | Jun/27 | 12 | 427.51 | 414.64 | 415.65(0.04) | 418.87(0.21) | 420.35(0.21) | 421.8 | -0.4 | | -18 | 29(1.4) | -30 | [3] | [20] | [1] | 88 | 163 | RG | 0.3 | Wait | | (3) | 14 | -2 | 5 | 8 | 1.5,100 | 37 | | | | |
| 36 | Jun/27 | 11 | 427.51 | 414.64 | 415.47(0.06) | 418.01(0.27) | 419.45(0.18) | 421.91 | -0.4 | | -18 | 27(1.8) | -10 | [4] | [21] | [9] | 90 | 144 | RG | 0.6 | Wait | | (3) | 12 | 20 | 7 | 8 | 1.6,100 | 37 | | 37 | Jun/27 | 10 | 427.51 | 414.64 | 415.23(0.03) | 416.88(0.25) | 418.7(0.09) | 420.51 | -0.5 | | -18 | 26(0.9) | -30 | [2] | [13] | [9] | 85 | 122 | RG | 0.5 | Wait | | (3) | 6 | 23 | 6 | 3 | 1.4,100 | 37 | | 38 | Jun/27 | 9 | 427.51 | 414.64 | 415.09(0.05) | 415.82(0.25) | 418.33(0.11) | 418.92 | -0.6 | | -18 | 25(0.9) | -25 | [3] | [15] | [3] | 74 | 64 | RG | 0.2 | Wait? | | (2) | 7 | 7 | 3 | 4 | 1.1,96 | 37 | | 39 | Jun/24 | 15 | 428.89 | 415.52 | 414.87(0.06) | 414.79(0.25) | 417.89(0.13) | 418.45 | -0.7 | | -19 | 24(1.9) | -20 | [4] | [16] | [6] | 69 | 61 | RG | 0.2 | Wait? | | (3) | 9 | 14 | 4 | 9 | 1,94 | 38 | | 40 | Jun/24 | 14 | 428.89 | 415.52 | 414.63(-0.03) | 413.74(0.16) | 417.33(0.18) | 417.52 | -0.7 | | -19 | 22(-0.9) | -50 | [-2] | [15] | [-0] | 66 | 151 | RG | 0.1 | Wait | | (3) | 12 | -12 | 10 | 20 | 0.9,93 | 38 | | | | |
| 41 | Jun/24 | 13 | 428.89 | 415.52 | 414.75(-0.01) | 413.06(0.13) | 416.58(0.37) | 418.34 | -0.7 | | -19 | 23(-0.3) | -25 | [-1] | [27] | [10] | 65 | 202 | UR | 0.5 | SmallShort | | (-1) | 25 | 6 | 20 | 20 | 1,90 | 38 | | 42 | Jun/24 | 12 | 428.89 | 415.52 | 414.75(-0) | 412.51(0.08) | 415.05(0.42) | 417.98 | -0.7 | | -19 | 23(-0.1) | -15 | [0] | [29] | [15] | 56 | 194 | UR | 0.8 | SmallShort | | (-1) | 28 | 12 | 30 | 20 | 0.9,83 | 38 | | 43 | Jun/24 | 11 | 428.89 | 415.52 | 414.75(0) | 412.17(0.01) | 413.3(0.4) | 417.18 | -0.8 | | -19 | 23(0) | 0 | [0] | [25] | [19] | 36 | 169 | UR | 1.1 | SmallShort | | (-1) | 27 | 19 | 34 | 20 | 0.7,68 | 38 | | 44 | Jun/24 | 10 | 428.89 | 415.52 | 414.75(0) | 412.12(-0.06) | 411.64(0.4) | 415.88 | -0.8 | | -19 | 23(-0.2) | 0 | [0] | [23] | [23] | 6 | 139 | UR | 1.2 | SmallShort | | (-1) | 27 | 36 | 30 | 20 | 0.3,48 | 38 | | 45 | Jun/24 | 9 | 428.89 | 415.52 | 414.8(-0.02) | 412.37(-0.13) | 410.01(0.12) | 413.48 | -1 | | -19 | 23(0.2) | -25 | [-1] | [1] | [19] | -33 | 24 | UR | 1 | SmallShort? | | (-2) | 8 | 40 | 16 | 20 | -0.4,27 | 38 | | | | |
| 46 | Jun/23 | 15 | 430.29 | 416.68 | 414.9(-0.01) | 412.92(-0.16) | 409.53(-0.11) | 410.78 | -1.2 | | -22 | 23(0.9) | -40 | [-1] | [-17] | [8] | -67 | -118 | DP | 0.3 | OpenShort? | | (-3) | -7 | 23 | 4 | -1 | -1.2,13 | 34 | | 47 | Jun/23 | 14 | 430.29 | 416.68 | 414.96(0.08) | 413.58(-0.19) | 409.97(-0.27) | 409.24 | -1.3 | | -22 | 22(-4.7) | -35 | [5] | [-27] | [-3] | -85 | -303 | DR | -0.2 | HoldShort | | (-2) | -18 | 4 | -11 | -20 | -1.6,5 | 34 | | 48 | Jun/23 | 13 | 430.29 | 416.68 | 414.63(0.09) | 414.36(-0.14) | 411.06(-0.37) | 409.01 | -1.3 | | -22 | 27(-4.8) | -40 | [6] | [-32] | [-6] | -81 | -342 | DR | -0.5 | HoldShort | | (5) | -25 | 11 | -27 | -20 | -1.3,2 | 34 | | 49 | Jun/23 | 12 | 430.29 | 416.68 | 414.24(0.08) | 414.94(-0.15) | 412.57(-0.54) | 408.26 | -1.4 | | -22 | 32(-4.1) | -50 | [5] | [-44] | [-22] | -80 | -376 | DR | -0.9 | HoldShort | | (6) | -37 | -32 | -27 | -20 | -1.2,0 | 34 | | 50 | Jun/23 | 11 | 430.29 | 416.68 | 413.89(0.16) | 415.55(-0.22) | 414.79(-0.36) | 410.38 | -1.3 | | -22 | 36(-6.5) | -40 | [11] | [-33] | [-19] | -53 | -356 | DR | -0.8 | OpenShort | | (7) | -24 | -39 | -18 | -20 | -0.6,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|