|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.6050 One month high (close): $45.2050
IRBT Daily Change: 5.68% Daily StdDev 3.63% IRBT EMA_5_Trend: -1.78% 10Minute StdDev: $0.8013
Latest Price : $39.52(5.68%) | Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 41.17 | 40.23 | 37.54(-0.11) | 37.5(0.32) | 37.53(0.35) | 38.14 | -1.4 | | -8 | 36(-2.7) | -35 | [-3] | [11] | [15] | 55 | 366 | UR | 0.8 | SmallShort | | (-3) | 10 | 25 | 19 | 20 | 0.8,85 | 54 | Sample size 50 Avg positive next hour return: 0.67%(70%) Avg negative next hour return: -1.16%(30%)
Daily Trend: %
Up Forces:
Down Forces: 37.54(hourly_sma_20 -1.57%)
Support Levels: 37.5(weak_hourly_sma_10 -1.68%)
Resistance Levels: 40.23(daily_ema_10 5.48%) 41.17(daily_ema_20 7.94%)
|
| | | 2 | Jul/5 | 10 | 41.17 | 40.23 | 37.58(-0.21) | 37.38(0.13) | 37.4(0.11) | 37.78 | -1.5 | | -8 | 39(-3.2) | -25 | [-6] | [1] | [27] | 21 | 301 | UR | 0.4 | SmallShort | | (-5) | 3 | 63 | 11 | 20 | 0.2,66 | 54 | | 3 | Jul/5 | 9 | 41.17 | 40.23 | 37.66(-0.37) | 37.33(-0.11) | 37.36(-0.37) | 36.89 | -1.9 | | -8 | 42(-3.9) | -50 | [-10] | [-16] | [-16] | -22 | 93 | DT | -0.5 | OpenShort? | | (-8) | -10 | -33 | -3 | -20 | -0.8,48 | 54 | | 4 | Jul/1 | 15 | 41.42 | 40.53 | 37.8(-0.32) | 37.33(0) | 37.5(-0.11) | 37.36 | -1.7 | | -11 | 46(-0.8) | -50 | [-9] | [-8] | [-2] | -1 | 189 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 5 | 0 | -0.4,59 | 43 | | 5 | Jul/1 | 14 | 41.42 | 40.53 | 37.92(-0.45) | 37.37(0.11) | 37.54(0.19) | 37.5 | -1.7 | | -11 | 46(-7.5) | -50 | [-13] | [1] | [-1] | -13 | 416 | RG | -0 | Wait | | (-8) | 5 | -3 | 4 | -3 | -0.4,47 | 43 | | | | |
| 6 | Jul/1 | 13 | 41.42 | 40.53 | 38.09(-0.47) | 37.33(0.4) | 37.47(0.32) | 37.54 | -1.7 | | -11 | 54(-6.7) | -50 | [-13] | [8] | [-1] | -13 | 443 | RG | 0.1 | Wait | | (-12) | 9 | 1 | 7 | -20 | -0.4,47 | 43 | | 7 | Jul/1 | 12 | 41.42 | 40.53 | 38.27(-0.49) | 37.18(0.27) | 37.35(0.13) | 37.53 | -1.7 | | -11 | 61(-5.8) | -50 | [-14] | [1] | [1] | -17 | 362 | UR | 0.1 | SmallShort | | (-13) | 4 | -3 | 11 | -3 | -0.5,46 | 43 | | 8 | Jul/1 | 11 | 41.42 | 40.53 | 38.46(-0.54) | 37.08(-0.43) | 37.3(0.13) | 37.57 | -1.6 | | -11 | 66(-6) | -50 | [-15] | [-9] | [16] | -25 | 376 | DP | 0.2 | OpenShort | | (-14) | 4 | -2 | 10 | 20 | -0.6,40 | 43 | | 9 | Jul/1 | 10 | 41.42 | 40.53 | 38.67(-0.57) | 37.24(-0.37) | 37.25(0.24) | 37.6 | -1.6 | | -11 | 72(-6.7) | -50 | [-16] | [-5] | [25] | -33 | 387 | DP | 0.2 | OpenShort | | (-15) | 7 | 32 | 7 | 20 | -0.6,32 | 43 | | 10 | Jul/1 | 9 | 41.42 | 40.53 | 38.89(-0.74) | 37.38(-0.53) | 37.16(-0.11) | 37.15 | -1.8 | | -11 | 79(-4.7) | -50 | [-21] | [-19] | [9] | -49 | 304 | DP | -0 | OpenShort? | | (-18) | -3 | 16 | 2 | 20 | -0.9,24 | 43 | | | | |
| 11 | Jun/30 | 15 | 41.88 | 40.94 | 39.18(-0.76) | 37.58(-0.56) | 37.2(0.49) | 36.92 | -2.1 | | -12 | 84(-1.7) | -50 | [-21] | [-3] | [-7] | -56 | 354 | DT | -0.1 | OpenShort? | | (-20) | 14 | -22 | 3 | 3 | -1.2,24 | 36 | | 12 | Jun/30 | 14 | 41.88 | 40.94 | 39.48(-0.73) | 37.79(-0.53) | 37.02(0.43) | 37.23 | -1.9 | | -12 | 86(-3) | -50 | [-20] | [-4] | [-1] | -53 | 322 | DT | 0.1 | OpenShort | | (-20) | 12 | -8 | 10 | 6 | -1.1,25 | 36 | | 13 | Jun/30 | 13 | 41.88 | 40.94 | 39.77(-0.72) | 37.99(-0.63) | 36.86(-1.02) | 37.35 | -1.9 | | -12 | 89(-1.8) | -50 | [-20] | [-46] | [3] | -56 | -111 | DP | 0.2 | OpenShort | | (-19) | -29 | -1 | 16 | 11 | -1.1,22 | 36 | | 14 | Jun/30 | 12 | 41.88 | 40.94 | 40.06(-0.69) | 38.23(-0.6) | 37.24(-0.93) | 37.37 | -1.9 | | -12 | 90(-0.2) | -50 | [-19] | [-43] | [7] | -66 | -182 | DP | 0.1 | OpenShort | | (-20) | -26 | 20 | 13 | -20 | -1.2,14 | 36 | | 15 | Jun/30 | 11 | 41.88 | 40.94 | 40.34(-0.69) | 38.46(-0.98) | 37.59(-0.92) | 37.08 | -2 | | -12 | 91(2.8) | -50 | [-19] | [-48] | [22] | -82 | -319 | DP | -0.2 | OpenShort | | (-20) | -26 | 76 | -1 | -20 | -1.5,6 | 36 | | | | |
| 16 | Jun/30 | 10 | 41.88 | 40.94 | 40.62(-0.9) | 38.84(-1.42) | 37.94(-1.81) | 36.03 | -2.4 | | -12 | 88(11.5) | -50 | [-25] | [-80] | [-31] | -103 | -654 | DT | -0.9 | HoldShort | | (-23) | -51 | -34 | -6 | -20 | -2.2,2 | 36 | | 17 | Jun/30 | 9 | 41.88 | 40.94 | 40.99(-0.7) | 39.4(-1.1) | 38.64(-1.18) | 36.51 | -2.2 | | -12 | 76(9.7) | -50 | [-20] | [-57] | [-81] | -106 | -660 | DT | -1.2 | HoldShort? | | (-22) | -33 | -181 | -4 | -20 | -2.4,4 | 36 | | 18 | Jun/29 | 15 | 42.34 | 41.48 | 41.28(-0.41) | 39.84(-0.65) | 39.1(-0.31) | 39.21 | -1.4 | | -9 | 67(-4.6) | -50 | [-12] | [-22] | [4] | -78 | -146 | DP | 0.1 | OpenShort? | | (-11) | -9 | 3 | 7 | 20 | -1.3,5 | 36 | | 19 | Jun/29 | 14 | 42.34 | 41.48 | 41.45(-0.46) | 40.1(-0.74) | 39.22(-0.28) | 39.16 | -1.5 | | -9 | 71(2.7) | -50 | [-13] | [-23] | [6] | -86 | -127 | DP | -0 | OpenShort | | (-11) | -8 | 17 | 7 | -8 | -1.5,2 | 36 | | 20 | Jun/29 | 13 | 42.34 | 41.48 | 41.64(-0.48) | 40.4(-0.93) | 39.33(-1.03) | 38.91 | -1.6 | | -9 | 68(5.6) | -50 | [-14] | [-47] | [-9] | -95 | -416 | DT | -0.3 | OpenShort | | (-13) | -29 | -11 | 5 | -20 | -1.8,0 | 36 | | | | |
| 21 | Jun/29 | 12 | 42.34 | 41.48 | 41.84(-0.45) | 40.78(-0.92) | 39.74(-1.02) | 39.07 | -1.5 | | -9 | 63(6.4) | -50 | [-13] | [-47] | [-9] | -100 | -447 | DT | -0.5 | HoldShort | | (-13) | -29 | -9 | 8 | -20 | -2,0 | 36 | | 22 | Jun/29 | 11 | 42.34 | 41.48 | 42.03(-0.45) | 41.16(-0.94) | 40.15(-1.08) | 39.21 | -1.4 | | -9 | 56(8.1) | -50 | [-13] | [-49] | [-23] | -108 | -472 | DT | -0.8 | HoldShort | | (-12) | -31 | -34 | 1 | -20 | -2.3,0 | 36 | | 23 | Jun/29 | 10 | 42.34 | 41.48 | 42.22(-0.38) | 41.55(-0.79) | 40.59(-0.93) | 39.73 | -1.2 | | -9 | 48(6.4) | -50 | [-11] | [-42] | [-12] | -110 | -426 | DT | -0.8 | HoldShort | | (-11) | -27 | -3 | 2 | -20 | -2.4,0 | 36 | | 24 | Jun/29 | 9 | 42.34 | 41.48 | 42.38(-0.42) | 41.88(-0.78) | 40.97(-1.21) | 39.78 | -1.2 | | -9 | 42(10.4) | -50 | [-12] | [-50] | [-40] | -123 | -480 | DT | -1.3 | HoldShort? | | (-11) | -35 | -73 | 0 | -20 | -2.9,0 | 36 | | 25 | Jun/28 | 15 | 42.74 | 41.56 | 42.56(-0.26) | 42.21(-0.45) | 41.47(-0.84) | 40.92 | -0.8 | | -9 | 32(6.7) | -50 | [-7] | [-33] | [-14] | -110 | -337 | DT | -0.8 | HoldShort? | | (-7) | -24 | -14 | 1 | -20 | -2.4,0 | 37 | | | | |
| 26 | Jun/28 | 14 | 42.74 | 41.56 | 42.67(-0.14) | 42.4(-0.45) | 41.82(-0.85) | 41.14 | -0.7 | | -9 | 25(4.7) | -50 | [-4] | [-32] | [-16] | -115 | -436 | DT | -1.2 | HoldShort | | (-7) | -24 | -13 | -14 | -20 | -2.6,0 | 37 | | 27 | Jun/28 | 13 | 42.74 | 41.56 | 42.73(-0.09) | 42.59(-0.3) | 42.18(-0.78) | 41.34 | -0.6 | | -9 | 20(3.9) | -50 | [-3] | [-27] | [-26] | -123 | -444 | DT | -1.8 | HoldShort | | (-3) | -22 | -27 | -37 | -20 | -2.9,0 | 37 | | 28 | Jun/28 | 12 | 42.74 | 41.56 | 42.77(-0.02) | 42.72(-0.21) | 42.51(-0.68) | 41.76 | -0.4 | | -9 | 16(1.1) | -50 | [-1] | [-23] | [-26] | -112 | -400 | DT | -2 | HoldShort | | (-1) | -19 | -27 | -48 | -20 | -2.6,3 | 37 | | 29 | Jun/28 | 11 | 42.74 | 41.56 | 42.78(0.02) | 42.81(-0.16) | 42.8(-0.37) | 42.19 | -0.2 | | -9 | 15(-0.3) | -50 | [1] | [-13] | [-21] | -74 | -262 | DR | -1.7 | OpenShort | | (1) | -11 | -29 | -41 | -20 | -1.7,19 | 37 | | 30 | Jun/28 | 10 | 42.74 | 41.56 | 42.77(0.02) | 42.88(-0.05) | 42.96(-0.05) | 42.66 | -0 | | -9 | 15(-0.3) | -50 | [1] | [-2] | [-12] | -13 | -68 | DR | -0.8 | OpenShort | | (1) | -1 | -16 | -23 | -20 | -0.3,45 | 37 | | | | |
| 31 | Jun/28 | 9 | 42.74 | 41.56 | 42.76(0.09) | 42.88(0) | 42.98(-0.05) | 42.92 | 0.1 | | -9 | 16(-1.4) | -40 | [3] | [-1] | [-2] | 33 | -70 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -5 | 12 | 0.4,73 | 37 | | 32 | Jun/27 | 15 | 43.1 | 41.44 | 42.72(0.23) | 42.88(0) | 43(0.19) | 43.01 | -0 | | -8 | 17(-5.3) | 0 | [7] | [8] | [-1] | 49 | -128 | CR | 0 | HoldShort? | | (3) | 5 | -8 | 6 | 14 | 0.7,81 | 46 | | 33 | Jun/27 | 14 | 43.1 | 41.44 | 42.62(0.33) | 42.9(0.05) | 42.92(0.23) | 43.15 | 0 | | -8 | 22(-7.3) | 20 | [10] | [11] | [6] | 55 | -181 | UT | 0.4 | OpenLong | | (7) | 7 | 8 | 4 | 20 | 1,80 | 46 | | 34 | Jun/27 | 13 | 43.1 | 41.44 | 42.48(0.28) | 42.88(-0.05) | 42.82(0.05) | 43.02 | -0 | | -8 | 30(-4.4) | 5 | [8] | [4] | [8] | 47 | -163 | RG | 0.3 | Wait | | (9) | 1 | 13 | 4 | 20 | 0.8,77 | 46 | | 35 | Jun/27 | 12 | 43.1 | 41.44 | 42.36(0.26) | 42.9(-0.09) | 42.8(-0.05) | 42.8 | -0.1 | | -8 | 34(-3.5) | -10 | [7] | [0] | [-5] | 30 | -197 | DR | 0 | OpenShort | | (7) | -1 | -13 | -4 | 5 | 0.5,67 | 46 | | | | |
| 36 | Jun/27 | 11 | 43.1 | 41.44 | 42.25(0.31) | 42.94(0.19) | 42.82(0.07) | 43.02 | -0 | | -8 | 38(-2.7) | 10 | [9] | [8] | [5] | 42 | -140 | RG | 0.2 | Wait | | (7) | 2 | 25 | -7 | -20 | 0.9,69 | 46 | | 37 | Jun/27 | 10 | 43.1 | 41.44 | 42.12(0.26) | 42.86(0.09) | 42.79(-0.19) | 42.61 | -0.2 | | -8 | 40(-2.4) | -25 | [7] | [-1] | [-8] | 34 | -215 | DR | -0.2 | OpenShort | | (8) | -5 | -2 | -10 | -20 | 0.5,71 | 46 | | 38 | Jun/27 | 9 | 43.1 | 41.44 | 42.01(0.21) | 42.82(0.19) | 42.87(-0.14) | 42.65 | -0.2 | | -8 | 43(-0.8) | -40 | [6] | [1] | [-12] | 42 | -117 | CR | -0.2 | HoldShort? | | (7) | -4 | -17 | -9 | -20 | 0.6,77 | 46 | | 39 | Jun/24 | 15 | 43.24 | 41.18 | 41.92(0.34) | 42.74(0.19) | 42.93(-0.14) | 42.93 | -0.1 | | -11 | 44(2.9) | -10 | [10] | [1] | [-1] | 63 | -168 | CR | 0 | HoldShort? | | (7) | -4 | 3 | -5 | -9 | 1,88 | 44 | | 40 | Jun/24 | 14 | 43.24 | 41.18 | 41.78(0.24) | 42.66(0.09) | 42.99(-0.14) | 42.88 | -0.1 | | -11 | 41(0.1) | -30 | [7] | [-1] | [-1] | 64 | -37 | DR | -0.1 | OpenShort | | (9) | -4 | -2 | -7 | 12 | 1,89 | 44 | | | | |
| 41 | Jun/24 | 13 | 43.24 | 41.18 | 41.68(0.22) | 42.62(0.21) | 43.05(0.28) | 42.91 | -0.1 | | -11 | 41(1.4) | -20 | [6] | [13] | [-2] | 70 | 136 | CR | -0.1 | HoldShort | | (8) | 8 | -3 | -9 | 7 | 1.2,90 | 44 | | 42 | Jun/24 | 12 | 43.24 | 41.18 | 41.59(0.14) | 42.53(0.43) | 42.93(0.37) | 42.96 | -0.1 | | -11 | 39(1.8) | -35 | [4] | [18] | [-3] | 77 | 277 | CR | 0 | OpenShort | | (6) | 11 | -2 | -5 | -20 | 1.3,94 | 44 | | 43 | Jun/24 | 11 | 43.24 | 41.18 | 41.53(0.12) | 42.35(0.62) | 42.77(0.49) | 42.99 | -0.1 | | -11 | 37(1.9) | -45 | [3] | [24] | [-5] | 85 | 354 | CR | 0.2 | OpenShort | | (4) | 14 | -15 | 7 | -16 | 1.5,97 | 44 | | 44 | Jun/24 | 10 | 43.24 | 41.18 | 41.48(0.1) | 42.09(0.65) | 42.56(0.52) | 43.23 | -0 | | -11 | 35(2.6) | -25 | [3] | [25] | [8] | 96 | 454 | RG | 0.7 | Wait | | (5) | 15 | 4 | 14 | 20 | 1.9,98 | 44 | | 45 | Jun/24 | 9 | 43.24 | 41.18 | 41.44(0.07) | 41.82(0.63) | 42.34(0.36) | 43.17 | -0 | | -11 | 33(2) | -15 | [2] | [20] | [27] | 93 | 443 | RG | 1 | SmallShort? | | (3) | 10 | 52 | 13 | 20 | 2,93 | 44 | | | | |
| 46 | Jun/23 | 15 | 43.34 | 41.12 | 41.41(-0.02) | 41.56(0.46) | 42.19(0.14) | 42.33 | -0.4 | | -11 | 31(0.4) | -45 | [-1] | [9] | [8] | 64 | 281 | UR | 0.2 | SmallShort? | | (-1) | 4 | 15 | 1 | 20 | 1.1,86 | 38 | | 47 | Jun/23 | 14 | 43.34 | 41.12 | 41.41(0) | 41.37(0.39) | 42.13(0.48) | 42.08 | -0.5 | | -11 | 30(-0.1) | -40 | [0] | [16] | [6] | 53 | 278 | UR | -0.1 | SmallShort | | (-2) | 12 | 8 | 1 | 20 | 0.8,83 | 38 | | 48 | Jun/23 | 13 | 43.34 | 41.12 | 41.42(-0.05) | 41.21(0.27) | 41.93(0.72) | 41.95 | -0.5 | | -11 | 31(-0.4) | -45 | [-1] | [21] | [4] | 54 | 359 | UR | 0 | SmallShort | | (-1) | 19 | -13 | 18 | 20 | 0.6,89 | 38 | | 49 | Jun/23 | 12 | 43.34 | 41.12 | 41.44(0.02) | 41.1(0.49) | 41.63(0.8) | 42.16 | -0.4 | | -11 | 31(0.1) | -30 | [1] | [26] | [4] | 61 | 349 | RG | 0.6 | Wait | | (0) | 21 | -17 | 20 | 20 | 0.9,88 | 38 | | 50 | Jun/23 | 11 | 43.34 | 41.12 | 41.43(0.05) | 40.9(0.44) | 41.3(0.93) | 42.43 | -0.3 | | -11 | 31(0.7) | -5 | [1] | [29] | [25] | 50 | 419 | RG | 1.4 | SmallShort | | (1) | 24 | 26 | 17 | 20 | 1.2,70 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|