|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $88.2250 One month high (close): $101.3300
FISV Daily Change: 1.51% Daily StdDev 2.33% FISV EMA_5_Trend: 0.22% 10Minute StdDev: $1.8226
Latest Price : $94.01(1.51%) | Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 92.53 | 91.32 | 90.49(0.14) | 91.57(0.42) | 92.16(0.26) | 92.65 | 0 | | -5 | 37(2.5) | 5 | [6] | [23] | [2] | 82 | 172 | RG | 0.4 | Wait | | (7) | 11 | 11 | -7 | -5 | 1.6,92 | 60 | Sample size 50 Avg positive next hour return: 0.47%(24%) Avg negative next hour return: -0.68%(76%)
Daily Trend: %
Up Forces:
Down Forces: 92.53(daily_ema_20 -0.13%)
Support Levels: 91.57(hourly_sma_10 -1.17%) 91.32(weak_daily_ema_10 -1.44%) 90.49(hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Jul/5 | 10 | 92.53 | 91.32 | 90.36(0.14) | 91.19(0.35) | 91.92(0.26) | 92.43 | -0 | | -5 | 34(2.4) | 30 | [6] | [22] | [17] | 85 | 162 | UT | 0.4 | OpenLong | | (7) | 11 | 50 | -4 | 17 | 1.7,92 | 60 | | 3 | Jul/5 | 9 | 92.53 | 91.32 | 90.23(0.09) | 90.87(0.21) | 91.68(0.07) | 91.45 | -0.3 | | -5 | 32(1) | -35 | [4] | [10] | [-18] | 69 | 72 | CR | -0.2 | HoldShort? | | (4) | 3 | -52 | -7 | 2 | 1.1,91 | 60 | | 4 | Jul/1 | 15 | 92.77 | 90.84 | 90.15(0.13) | 90.68(0.31) | 91.62(0.38) | 92.48 | -0.1 | | -8 | 31(7.7) | 10 | [6] | [25] | [17] | 103 | 228 | RG | 0.8 | SmallShort? | | (8) | 16 | 29 | 5 | 20 | 2.1,100 | 45 | | 5 | Jul/1 | 14 | 92.77 | 90.84 | 90.03(0.07) | 90.4(0.31) | 91.27(0.32) | 91.91 | -0.2 | | -8 | 23(2) | 5 | [3] | [22] | [14] | 98 | 221 | RG | 0.7 | Wait | | (5) | 14 | 27 | 5 | 20 | 1.9,100 | 45 | | | | |
| 6 | Jul/1 | 13 | 92.77 | 90.84 | 89.97(0.03) | 90.12(0.32) | 90.98(0.57) | 91.38 | -0.3 | | -8 | 21(0.8) | -10 | [1] | [33] | [8] | 90 | 264 | RG | 0.4 | Wait | | (2) | 25 | 9 | 15 | 20 | 1.6,100 | 45 | | 7 | Jul/1 | 12 | 92.77 | 90.84 | 89.97(0) | 89.83(0.35) | 90.46(0.44) | 91.2 | -0.4 | | -8 | 20(0) | -20 | [0] | [28] | [7] | 88 | 242 | UR | 0.9 | SmallShort | | (1) | 19 | 1 | 24 | 20 | 1.5,100 | 45 | | 8 | Jul/1 | 11 | 92.77 | 90.84 | 89.97(0) | 89.52(0.06) | 90.06(0.37) | 91.17 | -0.4 | | -8 | 20(0.1) | -5 | [0] | [18] | [24] | 82 | 225 | UR | 1.3 | SmallShort | | (0) | 16 | 23 | 41 | 20 | 1.4,97 | 45 | | 9 | Jul/1 | 10 | 92.77 | 90.84 | 89.94(-0.04) | 89.47(0.08) | 89.73(0.31) | 90.73 | -0.5 | | -8 | 20(-1.9) | -25 | [-2] | [16] | [16] | 46 | 199 | UR | 1.2 | SmallShort | | (-1) | 14 | 15 | 24 | 20 | 0.9,73 | 45 | | 10 | Jul/1 | 9 | 92.77 | 90.84 | 89.98(-0.17) | 89.4(-0.01) | 89.45(0.2) | 90.43 | -0.6 | | -8 | 22(-4.9) | -30 | [-7] | [8] | [37] | 16 | 255 | UR | 1.1 | SmallShort? | | (-4) | 9 | 87 | 13 | 20 | 0.5,53 | 45 | | | | |
| 11 | Jun/30 | 15 | 93.14 | 90.4 | 90.13(-0.32) | 89.41(-0.15) | 89.27(0.06) | 88.78 | -1 | | -14 | 27(-4.8) | -50 | [-14] | [-6] | [-8] | -41 | 161 | DT | -0.4 | OpenShort? | | (-12) | 3 | -20 | -1 | -19 | -1.2,39 | 35 | | 12 | Jun/30 | 14 | 93.14 | 90.4 | 90.42(-0.21) | 89.54(-0.06) | 89.22(0.27) | 89.16 | -0.9 | | -14 | 32(-2) | -50 | [-9] | [7] | [-6] | -25 | 124 | RG | -0 | Wait | | (-15) | 12 | -23 | 13 | -8 | -0.9,48 | 35 | | 13 | Jun/30 | 13 | 93.14 | 90.4 | 90.61(-0.2) | 89.59(-0.03) | 88.98(-0.25) | 89.61 | -0.8 | | -14 | 34(-1.5) | -50 | [-9] | [-16] | [2] | -23 | 22 | DP | 0.4 | OpenShort | | (-10) | -11 | -3 | 19 | 3 | -0.7,45 | 35 | | 14 | Jun/30 | 12 | 93.14 | 90.4 | 90.79(-0.18) | 89.62(-0.04) | 89.2(-0.17) | 89.66 | -0.8 | | -14 | 35(-1.1) | -50 | [-8] | [-12] | [13] | -38 | 12 | DP | 0.3 | OpenShort | | (-9) | -8 | 28 | 18 | 15 | -0.7,30 | 35 | | 15 | Jun/30 | 11 | 93.14 | 90.4 | 90.95(-0.22) | 89.66(-0.17) | 89.35(-0.2) | 89.13 | -0.9 | | -14 | 37(-0.2) | -50 | [-10] | [-17] | [10] | -64 | -36 | DP | -0.1 | OpenShort | | (-10) | -9 | 34 | -3 | -6 | -1.1,14 | 35 | | | | |
| 16 | Jun/30 | 10 | 93.14 | 90.4 | 91.15(-0.27) | 89.81(-0.27) | 89.53(-0.35) | 88.48 | -1 | | -14 | 37(1.1) | -50 | [-12] | [-27] | [3] | -80 | -115 | DP | -0.6 | OpenShort | | (-12) | -16 | 23 | -5 | -20 | -1.6,10 | 35 | | 17 | Jun/30 | 9 | 93.14 | 90.4 | 91.4(-0.26) | 90.05(-0.34) | 89.84(-0.4) | 88.05 | -1.1 | | -14 | 36(3.7) | -50 | [-12] | [-30] | [-53] | -93 | -217 | DT | -1.1 | OpenShort? | | (-15) | -18 | -136 | -5 | -20 | -2.1,10 | 35 | | 18 | Jun/29 | 15 | 93.65 | 90.66 | 91.64(-0.16) | 90.36(-0.07) | 90.2(0.18) | 90.68 | -0.6 | | -14 | 32(-0.6) | -50 | [-7] | [4] | [9] | -56 | 96 | UR | 0.3 | SmallShort? | | (-6) | 8 | 13 | 9 | 20 | -0.7,12 | 31 | | 19 | Jun/29 | 14 | 93.65 | 90.66 | 91.79(-0.17) | 90.42(-0.14) | 90.04(0.1) | 90.43 | -0.7 | | -14 | 33(-0.4) | -50 | [-8] | [-1] | [10] | -65 | 37 | DP | 0.3 | OpenShort | | (-9) | 5 | 18 | 9 | 20 | -0.9,8 | 31 | | 20 | Jun/29 | 13 | 93.65 | 90.66 | 91.95(-0.16) | 90.55(-0.32) | 89.95(-0.14) | 90.09 | -0.8 | | -14 | 33(0.9) | -50 | [-7] | [-16] | [5] | -77 | -81 | DP | 0.1 | OpenShort | | (-10) | -6 | 5 | 8 | 20 | -1.2,3 | 31 | | | | |
| 21 | Jun/29 | 12 | 93.65 | 90.66 | 92.1(-0.18) | 90.84(-0.49) | 90.08(-0.19) | 89.99 | -0.8 | | -14 | 32(1.2) | -50 | [-8] | [-22] | [8] | -84 | -102 | DP | -0.1 | OpenShort | | (-9) | -9 | 9 | 7 | 20 | -1.4,1 | 31 | | 22 | Jun/29 | 11 | 93.65 | 90.66 | 92.27(-0.21) | 91.29(-0.38) | 90.25(-0.31) | 89.81 | -0.8 | | -14 | 31(2.4) | -50 | [-10] | [-25] | [-4] | -93 | -142 | DT | -0.3 | OpenShort | | (-9) | -14 | -4 | 2 | -20 | -1.7,0 | 31 | | 23 | Jun/29 | 10 | 93.65 | 90.66 | 92.46(-0.13) | 91.64(-0.34) | 90.53(-0.28) | 89.89 | -0.8 | | -14 | 28(2.9) | -50 | [-6] | [-22] | [-8] | -100 | -220 | DT | -0.5 | HoldShort | | (-10) | -13 | -8 | 0 | -20 | -2,0 | 31 | | 24 | Jun/29 | 9 | 93.65 | 90.66 | 92.58(-0.15) | 91.95(-0.33) | 90.78(-0.41) | 90.03 | -0.8 | | -14 | 26(3.5) | -50 | [-7] | [-28] | [-19] | -105 | -233 | DT | -0.6 | HoldShort? | | (-6) | -19 | -33 | -7 | -20 | -2.2,0 | 31 | | 25 | Jun/28 | 15 | 94.09 | 90.55 | 92.72(-0.05) | 92.25(-0.27) | 91.15(-0.51) | 90.67 | -0.7 | | -16 | 22(2.1) | -50 | [-2] | [-30] | [-11] | -100 | -295 | DT | -0.5 | HoldShort? | | (-6) | -23 | -12 | -10 | -20 | -2,0 | 29 | | | | |
| 26 | Jun/28 | 14 | 94.09 | 90.55 | 92.77(0.08) | 92.5(-0.26) | 91.62(-0.77) | 90.91 | -0.7 | | -16 | 20(-3.5) | -50 | [4] | [-40] | [-14] | -100 | -460 | DR | -0.8 | HoldShort | | (-1) | -34 | -11 | -27 | -20 | -2,0 | 29 | | 27 | Jun/28 | 13 | 94.09 | 90.55 | 92.7(0.11) | 92.74(-0.19) | 92.33(-0.44) | 91.13 | -0.6 | | -16 | 23(-4.3) | -50 | [5] | [-23] | [-14] | -85 | -379 | DR | -1.1 | HoldShort | | (4) | -20 | -3 | -39 | -20 | -1.4,0 | 29 | | 28 | Jun/28 | 12 | 94.09 | 90.55 | 92.6(0.12) | 92.92(-0.27) | 92.74(-0.43) | 91.19 | -0.6 | | -16 | 28(-4.1) | -50 | [5] | [-25] | [-25] | -69 | -367 | DR | -1.2 | OpenShort | | (5) | -19 | -32 | -48 | -20 | -1.1,9 | 29 | | 29 | Jun/28 | 11 | 94.09 | 90.55 | 92.49(0.14) | 93.17(-0.2) | 93.14(-0.25) | 91.82 | -0.5 | | -16 | 32(-3.6) | -50 | [6] | [-15] | [-28] | -18 | -264 | DR | -0.9 | OpenShort | | (8) | -11 | -59 | -23 | -20 | -0.4,42 | 29 | | 30 | Jun/28 | 10 | 94.09 | 90.55 | 92.36(0.16) | 93.36(-0.01) | 93.37(-0.01) | 92.99 | -0.2 | | -16 | 35(-1.5) | -50 | [7] | [1] | [-29] | 32 | -83 | CR | -0.2 | HoldShort | | (11) | -0 | -77 | -8 | -20 | 0.4,72 | 29 | | | | |
| 31 | Jun/28 | 9 | 94.09 | 90.55 | 92.21(0.23) | 93.37(0.13) | 93.38(0.25) | 94.55 | 0.1 | | -16 | 37(1.1) | 40 | [10] | [16] | [29] | 75 | 90 | UT | 0.7 | OpenLong? | | (12) | 11 | 70 | 6 | 20 | 1.3,92 | 29 | | 32 | Jun/27 | 15 | 94.61 | 90.47 | 92(0.15) | 93.25(-0.02) | 93.15(0.05) | 93.16 | -0.3 | | -17 | 36(-0.1) | -25 | [7] | [3] | [1] | 51 | -2 | RG | 0 | Wait? | | (7) | 2 | 4 | -4 | 3 | 0.7,83 | 34 | | 33 | Jun/27 | 14 | 94.61 | 90.47 | 91.86(0.19) | 93.27(0.06) | 93.1(-0.12) | 93.08 | -0.3 | | -17 | 36(-0.8) | -20 | [9] | [-3] | [-1] | 55 | -83 | DR | -0 | OpenShort | | (8) | -5 | 6 | -6 | -20 | 0.7,87 | 34 | | 34 | Jun/27 | 13 | 94.61 | 90.47 | 91.69(0.16) | 93.21(0.01) | 93.21(-0.14) | 92.97 | -0.3 | | -17 | 37(-0.1) | -35 | [7] | [-5] | [-5] | 57 | -47 | DR | -0.1 | OpenShort | | (9) | -6 | -7 | -4 | -20 | 0.7,89 | 34 | | 35 | Jun/27 | 12 | 94.61 | 90.47 | 91.54(0.19) | 93.2(0.17) | 93.34(-0.01) | 93.11 | -0.3 | | -17 | 37(-0.2) | -25 | [9] | [5] | [-9] | 62 | -15 | CR | -0.1 | HoldShort | | (8) | -1 | -15 | -8 | -20 | 0.9,89 | 34 | | | | |
| 36 | Jun/27 | 11 | 94.61 | 90.47 | 91.37(0.22) | 93.04(0.42) | 93.34(0) | 93.41 | -0.3 | | -17 | 37(0.3) | 0 | [10] | [11] | [2] | 73 | 9 | RG | 0 | Wait | | (10) | 0 | 24 | -6 | -20 | 1.2,93 | 34 | | 37 | Jun/27 | 10 | 94.61 | 90.47 | 91.17(0.2) | 92.65(0.4) | 93.35(-0.1) | 92.93 | -0.4 | | -17 | 37(0.3) | -40 | [9] | [6] | [-18] | 70 | -25 | CR | -0.2 | HoldShort | | (9) | -5 | -36 | -6 | -20 | 1,95 | 34 | | 38 | Jun/27 | 9 | 94.61 | 90.47 | 90.99(0.26) | 92.28(0.51) | 93.44(0.27) | 93.65 | -0.2 | | -17 | 36(1.1) | 0 | [12] | [26] | [-0] | 86 | 105 | RG | 0.1 | Wait? | | (12) | 12 | 1 | -3 | -3 | 1.5,98 | 34 | | 39 | Jun/24 | 15 | 94.91 | 90.55 | 90.75(0.3) | 91.81(0.49) | 93.19(0.15) | 93.63 | -0.3 | | -16 | 35(2.5) | 15 | [14] | [21] | [9] | 91 | 69 | UT | 0.3 | OpenLong? | | (13) | 7 | 23 | -6 | 20 | 1.7,98 | 37 | | 40 | Jun/24 | 14 | 94.91 | 90.55 | 90.48(0.2) | 91.36(0.34) | 93.05(0.33) | 93.17 | -0.3 | | -16 | 33(2) | 10 | [9] | [24] | [1] | 88 | 187 | RG | 0.1 | Wait | | (14) | 15 | -11 | -4 | 20 | 1.6,98 | 37 | | | | |
| 41 | Jun/24 | 13 | 94.91 | 90.55 | 90.3(0.24) | 91.05(0.34) | 92.74(0.87) | 93.39 | -0.3 | | -16 | 31(3.5) | 25 | [11] | [49] | [7] | 96 | 319 | UT | 0.4 | OpenLong | | (11) | 39 | -1 | -6 | 20 | 2,96 | 37 | | 42 | Jun/24 | 12 | 94.91 | 90.55 | 90.08(0.21) | 90.74(0.33) | 91.94(0.91) | 93.41 | -0.3 | | -16 | 27(4.4) | 25 | [10] | [50] | [28] | 109 | 387 | UT | 1.1 | HoldLong | | (11) | 41 | 51 | 4 | 20 | 2.5,96 | 37 | | 43 | Jun/24 | 11 | 94.91 | 90.55 | 89.89(0.17) | 90.44(0.3) | 91.11(0.74) | 92.41 | -0.5 | | -16 | 23(2.8) | 20 | [8] | [41] | [5] | 101 | 293 | UT | 1.1 | HoldLong | | (9) | 33 | -24 | 33 | 20 | 2.2,96 | 37 | | 44 | Jun/24 | 10 | 94.91 | 90.55 | 89.74(0.21) | 90.17(0.36) | 90.44(0.93) | 92.88 | -0.4 | | -16 | 20(7.5) | 25 | [10] | [52] | [42] | 115 | 371 | UT | 2.4 | HoldLong | | (9) | 42 | 69 | 47 | 20 | 3.1,87 | 37 | | 45 | Jun/24 | 9 | 94.91 | 90.55 | 89.55(0.07) | 89.85(0.17) | 89.61(0.28) | 91.54 | -0.7 | | -16 | 13(2.2) | 5 | [3] | [17] | [48] | 98 | 218 | RG | 3.1 | SmallShort? | | (6) | 13 | 103 | 42 | 20 | 3.2,68 | 37 | | | | |
| 46 | Jun/23 | 15 | 95.08 | 90.64 | 89.49(-0.02) | 89.7(0.02) | 89.36(-0.2) | 89.57 | -1.1 | | -21 | 10(0) | -50 | [-1] | [-13] | [5] | 1 | -20 | DP | 0.4 | OpenShort? | | (-1) | -9 | 20 | -1 | -17 | 0.2,46 | 24 | | 47 | Jun/23 | 14 | 95.08 | 90.64 | 89.49(0) | 89.68(-0.02) | 89.54(-0.23) | 89.19 | -1.2 | | -21 | 10(0.1) | -50 | [0] | [-15] | [-3] | -25 | -98 | DR | -0.7 | OpenShort | | (-1) | -11 | 12 | -30 | -20 | -0.6,40 | 24 | | 48 | Jun/23 | 13 | 95.08 | 90.64 | 89.51(-0.03) | 89.7(0.01) | 89.75(-0.17) | 88.96 | -1.2 | | -21 | 10(0.3) | -50 | [-1] | [-12] | [-9] | -27 | -73 | DT | -1.5 | OpenShort | | (-1) | -8 | -8 | -9 | -20 | -1.1,51 | 24 | | 49 | Jun/23 | 12 | 95.08 | 90.64 | 89.51(0) | 89.69(0.09) | 89.9(-0.23) | 89.11 | -1.2 | | -21 | 10(-0.1) | -50 | [0] | [-13] | [-20] | 3 | -108 | DR | -1.6 | OpenShort | | (-1) | -11 | -46 | 1 | -20 | -0.8,73 | 24 | | 50 | Jun/23 | 11 | 95.08 | 90.64 | 89.54(0.11) | 89.61(0.08) | 90.11(0.09) | 89.98 | -1 | | -21 | 10(-1.3) | -25 | [5] | [3] | [-3] | 66 | -37 | CR | -0.3 | HoldShort | | (3) | 4 | -24 | 22 | 19 | 0.9,93 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|