|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $291.0900 One month high (close): $337.8700
SBAC Daily Change: -1.88% Daily StdDev 2.44% SBAC EMA_5_Trend: -0.01% 10Minute StdDev: $3.778
Latest Price : $324.26(-1.88%) | Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($3.8) Tue. Jul 5, 2022($3.9) Fri. Jul 1, 2022($4.5) Thu. Jun 30, 2022($3) Wed. Jun 29, 2022($3.5) Tue. Jun 28, 2022($4.2) Mon. Jun 27, 2022($1.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 317.7 | 320.11 | 321.61(0.07) | 325.23(0.04) | 326.21(-0.33) | 320.81 | 0.2 | | 4 | 33(-1.4) | -15 | [3] | [-9] | [-33] | 7 | -157 | DR | -1.1 | OpenShort | | (5) | -14 | -60 | -26 | -20 | -0.2,62 | 58 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces: 321.61(hourly_sma_20 0.25%) 325.23(hourly_sma_10 1.38%)
Down Forces: 317.7(daily_ema_20 -0.97%)
Support Levels: 320.11(weak_daily_ema_10 -0.22%)
Resistance Levels:
|
| | | 2 | Jul/5 | 9 | 317.7 | 320.11 | 321.37(0.17) | 325.1(0.16) | 327.29(-0.12) | 325.02 | 0.5 | | 4 | 34(-0.7) | 0 | [7] | [3] | [-26] | 55 | -68 | CR | -0.5 | HoldShort? | | (7) | -5 | -68 | -9 | -20 | 0.7,87 | 58 | | 3 | Jul/1 | 15 | 317.88 | 317.11 | 320.81(0.33) | 324.57(0.29) | 327.67(0.17) | 329.87 | 0.8 | | 2 | 35(-1) | 50 | [14] | [20] | [11] | 92 | 24 | UT | 0.4 | HoldLong? | | (12) | 7 | 19 | 2 | 20 | 1.8,97 | 51 | | 4 | Jul/1 | 14 | 317.88 | 317.11 | 319.74(0.21) | 323.62(0.28) | 327.13(0.35) | 328.5 | 0.7 | | 2 | 36(2.2) | 50 | [9] | [26] | [12] | 86 | 161 | UT | 0.3 | OpenLong | | (15) | 14 | 28 | -6 | 20 | 1.7,93 | 51 | | 5 | Jul/1 | 13 | 317.88 | 317.11 | 319.07(0.15) | 322.73(0.19) | 326(0.54) | 326.53 | 0.6 | | 2 | 34(1.9) | 50 | [6] | [32] | [5] | 81 | 215 | UT | 0.1 | OpenLong | | (9) | 22 | 9 | -8 | 20 | 1.5,93 | 51 | | | | |
| 6 | Jul/1 | 12 | 317.88 | 317.11 | 318.59(0.1) | 322.11(0.21) | 324.24(0.4) | 325.92 | 0.5 | | 2 | 32(1.9) | 30 | [4] | [26] | [-5] | 86 | 230 | CR | 0.4 | OpenShort | | (7) | 17 | -24 | 1 | 20 | 1.6,96 | 51 | | 7 | Jul/1 | 11 | 317.88 | 317.11 | 318.27(0.14) | 321.43(0.34) | 322.95(0.47) | 327.63 | 0.7 | | 2 | 30(4.1) | 50 | [6] | [32] | [10] | 103 | 268 | UT | 1.1 | HoldLong | | (7) | 19 | 6 | 20 | 20 | 2.1,100 | 51 | | 8 | Jul/1 | 10 | 317.88 | 317.11 | 317.82(0.12) | 320.33(0.37) | 321.45(0.45) | 327.23 | 0.6 | | 2 | 26(4.5) | 50 | [5] | [31] | [29] | 105 | 293 | UT | 1.5 | HoldLong | | (6) | 19 | 63 | 15 | 20 | 2.5,92 | 51 | | 9 | Jul/1 | 9 | 317.88 | 317.11 | 317.43(0.03) | 319.14(0.27) | 320.01(0.18) | 322.83 | 0.3 | | 2 | 21(0.8) | 50 | [1] | [17] | [27] | 82 | 185 | UT | 0.9 | HoldLong? | | (2) | 7 | 75 | 5 | 18 | 1.7,89 | 51 | | 10 | Jun/30 | 15 | 317.99 | 313.26 | 317.33(-0.1) | 318.28(0.08) | 319.45(-0.18) | 317.69 | -0 | | -5 | 20(-1.8) | -50 | [-4] | [-5] | [-11] | 42 | 60 | DT | -0.6 | OpenShort? | | (-2) | -7 | -21 | -7 | -20 | 0.1,89 | 42 | | | | |
| 11 | Jun/30 | 14 | 317.99 | 313.26 | 317.65(-0.08) | 318.01(0.12) | 320.02(0.04) | 319.14 | 0.1 | | -5 | 22(-2.1) | -45 | [-3] | [5] | [-6] | 59 | 132 | RG | -0.3 | Wait | | (-4) | 2 | -20 | 5 | 1 | 0.5,96 | 42 | | 12 | Jun/30 | 13 | 317.99 | 313.26 | 317.91(-0.08) | 317.63(0.18) | 319.88(0.21) | 320.52 | 0.2 | | -5 | 24(-2) | -25 | [-3] | [13] | [4] | 66 | 202 | UR | 0.2 | SmallShort | | (-3) | 9 | 1 | 12 | 20 | 0.7,98 | 42 | | 13 | Jun/30 | 12 | 317.99 | 313.26 | 318.15(-0.07) | 317.05(0.39) | 319.2(0.31) | 320.45 | 0.2 | | -5 | 26(-1.8) | -10 | [-3] | [22] | [7] | 63 | 207 | UR | 0.3 | SmallShort | | (-4) | 13 | 13 | 18 | -5 | 0.6,98 | 42 | | 14 | Jun/30 | 11 | 317.99 | 313.26 | 318.37(-0.15) | 315.81(0.13) | 318.21(0.34) | 319.55 | 0.1 | | -5 | 28(-3.6) | -35 | [-6] | [17] | [4] | 45 | 255 | UR | 0.3 | SmallShort | | (-4) | 14 | -10 | 21 | 20 | 0.3,87 | 42 | | 15 | Jun/30 | 10 | 317.99 | 313.26 | 318.84(-0.1) | 315.41(0.13) | 317.12(0.39) | 320.25 | 0.2 | | -5 | 32(-2.4) | 0 | [-4] | [20] | [18] | 31 | 220 | UR | 0.7 | SmallShort | | (-6) | 17 | 21 | 22 | 20 | 0.3,73 | 42 | | | | |
| 16 | Jun/30 | 9 | 317.99 | 313.26 | 319.16(-0.13) | 315.01(-0.03) | 315.88(0.17) | 318.77 | 0.1 | | -5 | 34(-1.5) | -15 | [-6] | [7] | [18] | 9 | 148 | UR | 0.6 | SmallShort? | | (-7) | 7 | 26 | 19 | 20 | -0.1,61 | 42 | | 17 | Jun/29 | 15 | 318.57 | 311.62 | 319.56(-0.14) | 315.09(-0.07) | 315.34(0.14) | 317.01 | -0.1 | | -7 | 36(-0.4) | -30 | [-6] | [5] | [12] | -19 | 81 | UR | 0.3 | SmallShort? | | (-7) | 6 | 18 | 9 | 20 | -0.5,44 | 40 | | 18 | Jun/29 | 14 | 318.57 | 311.62 | 320.02(-0.18) | 315.31(-0.12) | 314.89(0.48) | 315.81 | -0.2 | | -7 | 36(-1) | -25 | [-8] | [18] | [15] | -34 | 146 | UR | 0.2 | SmallShort | | (-8) | 20 | 31 | 8 | 20 | -0.8,36 | 40 | | 19 | Jun/29 | 13 | 318.57 | 311.62 | 320.61(-0.21) | 315.7(-0.23) | 313.4(-0.12) | 313.71 | -0.3 | | -7 | 37(0.6) | -50 | [-9] | [-10] | [-4] | -47 | -55 | DT | 0.1 | OpenShort | | (-11) | -5 | -16 | 9 | 1 | -1.2,33 | 40 | | 20 | Jun/29 | 12 | 318.57 | 311.62 | 321.3(-0.16) | 316.42(-0.27) | 313.77(-0.12) | 314.77 | -0.2 | | -7 | 36(0.8) | -50 | [-7] | [-11] | [2] | -45 | -81 | DP | 0.2 | OpenShort | | (-9) | -5 | -11 | 25 | 20 | -1.2,35 | 40 | | | | |
| 21 | Jun/29 | 11 | 318.57 | 311.62 | 321.83(-0.15) | 317.29(-0.28) | 314.15(-0.2) | 315.54 | -0.2 | | -7 | 36(0.7) | -50 | [-6] | [-14] | [9] | -58 | -109 | DP | 0.3 | OpenShort | | (-7) | -8 | 13 | 16 | 20 | -1.2,22 | 40 | | 22 | Jun/29 | 10 | 318.57 | 311.62 | 322.32(-0.12) | 318.17(-0.3) | 314.78(-0.23) | 314.67 | -0.3 | | -7 | 35(0.9) | -5 | [-5] | [-16] | [32] | -75 | -181 | RG | -0 | Wait | | (-8) | -10 | 94 | 10 | -9 | -1.4,10 | 40 | | 23 | Jun/29 | 9 | 318.57 | 311.62 | 322.72(-0.25) | 319.12(-0.56) | 315.49(-0.79) | 308.4 | -0.7 | | -7 | 34(9.4) | -50 | [-11] | [-46] | [-44] | -120 | -392 | DT | -1.4 | HoldShort? | | (-11) | -33 | -99 | -7 | -20 | -2.8,0 | 40 | | 24 | Jun/28 | 15 | 319.4 | 309.57 | 323.52(-0.15) | 320.93(-0.42) | 318.01(-0.34) | 315.15 | -0.3 | | -12 | 25(4.2) | -50 | [-6] | [-25] | [-12] | -105 | -201 | DT | -0.8 | HoldShort? | | (-6) | -14 | -25 | 0 | -20 | -2.2,0 | 38 | | 25 | Jun/28 | 14 | 319.4 | 309.57 | 324.01(-0.14) | 322.28(-0.32) | 319.09(-0.42) | 316.9 | -0.2 | | -12 | 20(2.6) | -50 | [-6] | [-26] | [-14] | -105 | -187 | DT | -0.7 | HoldShort | | (-6) | -18 | -32 | 0 | -20 | -2.2,0 | 38 | | | | |
| 26 | Jun/28 | 13 | 319.4 | 309.57 | 324.46(-0.08) | 323.31(-0.22) | 320.42(-0.35) | 319.1 | -0 | | -12 | 18(1.8) | -50 | [-3] | [-20] | [-4] | -98 | -176 | DT | -0.5 | OpenShort | | (-5) | -15 | -0 | -0 | -20 | -1.9,0 | 38 | | 27 | Jun/28 | 12 | 319.4 | 309.57 | 324.73(-0.06) | 324.03(-0.22) | 321.54(-0.39) | 319.12 | -0 | | -12 | 16(2) | -50 | [-3] | [-22] | [-11] | -105 | -205 | DT | -1 | HoldShort | | (-4) | -16 | -9 | -21 | -20 | -2.2,0 | 38 | | 28 | Jun/28 | 11 | 319.4 | 309.57 | 324.91(-0.04) | 324.75(-0.24) | 322.8(-0.32) | 319.77 | 0 | | -12 | 14(1.4) | -50 | [-2] | [-19] | [-13] | -106 | -197 | DT | -1.4 | HoldShort | | (-2) | -13 | -9 | -30 | -20 | -2.4,4 | 38 | | 29 | Jun/28 | 10 | 319.4 | 309.57 | 325.03(-0.02) | 325.52(-0.22) | 323.85(-0.53) | 320.41 | 0.1 | | -12 | 13(0.5) | -50 | [-1] | [-27] | [-28] | -97 | -244 | DT | -1.8 | HoldShort | | (-1) | -22 | -48 | -38 | -20 | -2.4,13 | 38 | | 30 | Jun/28 | 9 | 319.4 | 309.57 | 325.09(0.07) | 326.25(-0.04) | 325.58(-0.19) | 323.79 | 0.3 | | -12 | 12(-2.2) | -50 | [3] | [-8] | [-12] | -43 | -146 | DR | -1 | OpenShort? | | (2) | -8 | -13 | -27 | -20 | -0.7,25 | 38 | | | | |
| 31 | Jun/27 | 15 | 320.92 | 308.83 | 324.85(0.08) | 326.37(-0.03) | 326.2(-0.1) | 324.7 | 0.2 | | -12 | 14(-1.6) | -50 | [3] | [-4] | [-9] | -16 | -98 | DR | -0.7 | OpenShort? | | (4) | -4 | -5 | -31 | -20 | -0.1,37 | 44 | | 32 | Jun/27 | 14 | 320.92 | 308.83 | 324.58(0.17) | 326.48(0.05) | 326.52(-0.06) | 325.06 | 0.3 | | -12 | 16(-5.6) | -25 | [7] | [0] | [-7] | 16 | -159 | DR | -0.6 | OpenShort | | (5) | -3 | -3 | -16 | -20 | 0.2,61 | 44 | | 33 | Jun/27 | 13 | 320.92 | 308.83 | 324.02(0.13) | 326.32(0.06) | 326.72(-0.16) | 325.28 | 0.3 | | -12 | 21(-2.3) | -50 | [6] | [-4] | [-19] | 39 | -116 | DR | -0.4 | OpenShort | | (8) | -7 | -45 | -7 | -20 | 0.4,79 | 44 | | 34 | Jun/27 | 12 | 320.92 | 308.83 | 323.6(0.2) | 326.13(0.13) | 327.24(0.11) | 328.48 | 0.5 | | -12 | 24(-0.9) | 5 | [8] | [9] | [8] | 76 | -8 | RG | 0.3 | Wait | | (9) | 5 | 14 | 3 | 20 | 1.3,93 | 44 | | 35 | Jun/27 | 11 | 320.92 | 308.83 | 322.94(0.2) | 325.72(0.04) | 326.88(0.11) | 327.47 | 0.4 | | -12 | 25(-1.8) | -0 | [8] | [8] | [7] | 64 | -18 | RG | 0.1 | Wait | | (9) | 5 | 17 | -6 | 20 | 1.1,86 | 44 | | | | |
| 36 | Jun/27 | 10 | 320.92 | 308.83 | 322.29(0.22) | 325.59(0.03) | 326.51(-0.01) | 326.27 | 0.3 | | -12 | 26(-3.3) | -10 | [9] | [3] | [0] | 59 | -84 | RG | -0.1 | Wait | | (9) | -0 | 3 | -6 | 3 | 0.9,86 | 44 | | 37 | Jun/27 | 9 | 320.92 | 308.83 | 321.58(0.29) | 325.49(0.13) | 326.53(0.19) | 326.04 | 0.3 | | -12 | 30(-4.3) | -15 | [12] | [14] | [-9] | 66 | -81 | CR | -0.1 | HoldShort? | | (11) | 8 | -24 | -1 | -10 | 0.9,93 | 44 | | 38 | Jun/24 | 15 | 321.51 | 308.55 | 320.66(0.34) | 325.07(0.17) | 325.92(0.29) | 327.7 | 0.4 | | -14 | 34(-1.4) | 20 | [14] | [19] | [5] | 82 | -25 | UT | 0.3 | HoldLong? | | (15) | 12 | 8 | 5 | 20 | 1.3,99 | 48 | | 39 | Jun/24 | 14 | 321.51 | 308.55 | 319.56(0.38) | 324.51(0.18) | 324.98(0.13) | 327.14 | 0.3 | | -14 | 35(-4.2) | 25 | [16] | [13] | [10] | 78 | -79 | UT | 0.4 | HoldLong | | (16) | 6 | 23 | 6 | 17 | 1.2,98 | 48 | | 40 | Jun/24 | 13 | 321.51 | 308.55 | 318.36(0.34) | 323.92(0.18) | 324.55(-0.04) | 325.52 | 0.2 | | -14 | 40(-3) | -5 | [14] | [5] | [-1] | 70 | -101 | CR | 0.1 | HoldShort | | (17) | -2 | -3 | 1 | -4 | 1.1,92 | 48 | | | | |
| 41 | Jun/24 | 12 | 321.51 | 308.55 | 317.27(0.37) | 323.34(0.21) | 324.67(0.08) | 325.76 | 0.2 | | -14 | 43(-2.3) | 25 | [16] | [11] | [11] | 68 | -53 | UT | 0.1 | OpenLong | | (17) | 3 | 33 | -4 | 10 | 1.2,88 | 48 | | 42 | Jun/24 | 11 | 321.51 | 308.55 | 316.1(0.33) | 322.67(0.28) | 324.42(0.04) | 323.47 | 0.1 | | -14 | 45(-2.3) | -5 | [14] | [11] | [-4] | 61 | -65 | CR | -0.1 | HoldShort | | (16) | 2 | 4 | -10 | -20 | 1,86 | 48 | | 43 | Jun/24 | 10 | 321.51 | 308.55 | 315.07(0.35) | 321.77(0.2) | 324.3(0.04) | 323.19 | 0.1 | | -14 | 47(-2) | -20 | [15] | [9] | [-10] | 66 | -53 | CR | -0.1 | HoldShort | | (16) | 2 | -24 | -8 | -10 | 1,91 | 48 | | 44 | Jun/24 | 9 | 321.51 | 308.55 | 313.97(0.42) | 321.13(0.3) | 324.16(0.27) | 324.9 | 0.2 | | -14 | 49(-0.7) | -5 | [18] | [22] | [-4] | 81 | 25 | CR | 0.1 | OpenShort? | | (18) | 11 | -16 | -1 | 20 | 1.3,98 | 48 | | 45 | Jun/23 | 15 | 322.27 | 308.67 | 312.67(0.45) | 320.17(0.37) | 323.29(0.4) | 326.03 | 0.2 | | -15 | 50(1.2) | 25 | [19] | [28] | [11] | 90 | 107 | UT | 0.3 | OpenLong? | | (21) | 17 | 20 | 1 | 20 | 1.6,100 | 44 | | | | |
| 46 | Jun/23 | 14 | 322.27 | 308.67 | 311.27(0.52) | 318.98(0.42) | 321.99(0.34) | 324.65 | 0.1 | | -15 | 49(-2.1) | 25 | [22] | [27] | [14] | 90 | 33 | UT | 0.3 | HoldLong | | (21) | 14 | 33 | 0 | 20 | 1.6,100 | 44 | | 47 | Jun/23 | 13 | 322.27 | 308.67 | 309.65(0.5) | 317.65(0.44) | 320.89(0.52) | 322.36 | 0 | | -15 | 51(-2) | 15 | [21] | [35] | [1] | 85 | 71 | UT | 0.2 | HoldLong | | (24) | 22 | 1 | -0 | 8 | 1.4,100 | 44 | | 48 | Jun/23 | 12 | 322.27 | 308.67 | 308.11(0.52) | 316.25(0.52) | 319.24(0.36) | 322.29 | 0 | | -15 | 53(-0.8) | 25 | [22] | [30] | [13] | 88 | 67 | UT | 0.3 | HoldLong | | (24) | 15 | 17 | 29 | 20 | 1.5,100 | 44 | | 49 | Jun/23 | 11 | 322.27 | 308.67 | 306.53(0.52) | 314.61(0.58) | 318.09(0.34) | 321.09 | -0.1 | | -15 | 54(-0.3) | 25 | [22] | [31] | [14] | 90 | 73 | UT | 0.3 | HoldLong | | (24) | 14 | 21 | 30 | 20 | 1.6,100 | 44 | | 50 | Jun/23 | 10 | 322.27 | 308.67 | 304.95(0.51) | 312.8(0.54) | 317.02(0.39) | 319.65 | -0.1 | | -15 | 54(0.7) | 25 | [22] | [32] | [10] | 86 | 102 | UT | 0.3 | HoldLong | | (24) | 17 | 6 | 29 | 20 | 1.6,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|