PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.5600 One month high (close): $89.3300

PCAR Daily Change: -1.12% Daily StdDev 1.81% PCAR EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $81.86(-1.12%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	10	84.26	83.04	82.38(-0.15)	82.03(-0.27)	81.83(-0.38)	80.5	-1.6	-9	31(5.9)	-50	[-8]	[-32]	[-20]	-89	-178	DT	-1.9	OpenShort	(-9)	-21	-29	-28	-20	-2.6,26	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.03(hourly_sma_10 1.9%) 82.38(hourly_sma_20 2.34%) 83.04(daily_ema_10 3.16%) 84.26(daily_ema_20 4.67%)

2	Jul/5	9	84.26	83.04	82.5(-0.11)	82.25(-0.23)	82.14(-0.24)	80.89	-1.5	-9	25(5.4)	-50	[-6]	[-22]	[-53]	-74	-153	DT	-2.2	OpenShort?	(-7)	-13	-138	-11	-20	-2.8,46	49
3	Jul/1	15	84.58	83.08	82.59(0.01)	82.44(-0.04)	82.34(0.24)	82.8	-0.7	-10	20(1.7)	-15	[1]	[12]	[12]	23	75	RG	1	SmallShort?	(0)	13	14	28	20	0.5,60	44
4	Jul/1	14	84.58	83.08	82.58(-0.02)	82.47(-0.01)	82.14(-0.1)	82.61	-0.8	-10	18(-0.9)	-40	[-1]	[-6]	[12]	-4	-5	DP	1	OpenShort	(0)	-6	23	16	18	0.1,44	44
5	Jul/1	13	84.58	83.08	82.6(-0.08)	82.47(0)	82.22(-0.01)	82.29	-0.9	-10	19(-1.1)	-50	[-4]	[-2]	[4]	-40	32	DP	0.1	OpenShort	(-3)	-1	16	4	-20	-0.7,28	44

6	Jul/1	12	84.58	83.08	82.67(-0.1)	82.48(0.05)	82.23(-0.17)	82.08	-1	-10	20(-1.4)	-50	[-6]	[-10]	[-4]	-62	-17	DT	-0.3	OpenShort	(-6)	-9	13	-26	-20	-1.2,18	44
7	Jul/1	11	84.58	83.08	82.75(-0.12)	82.44(-0.15)	82.37(-0.23)	81.91	-1.1	-10	21(-0.5)	-50	[-7]	[-19]	[-0]	-52	-43	DT	-0.9	OpenShort	(-7)	-13	7	-9	-16	-1.6,38	44
8	Jul/1	10	84.58	83.08	82.85(-0.13)	82.56(-0.17)	82.56(-0.29)	81.81	-1.1	-10	22(-0.4)	-50	[-7]	[-23]	[-35]	-52	-76	DT	-1.4	OpenShort	(-7)	-16	-90	-17	-20	-1.9,46	44
9	Jul/1	9	84.58	83.08	82.96(-0.1)	82.7(0.01)	82.8(0.07)	83.06	-0.6	-10	22(-3.9)	-40	[-6]	[3]	[21]	17	119	UR	0.5	SmallShort?	(-4)	4	55	7	20	0.2,62	44
10	Jun/30	15	84.88	82.98	83.04(-0.17)	82.69(-0.05)	82.8(0)	82.3	-1	-13	26(-2.8)	-50	[-9]	[-6]	[-12]	-26	67	DT	-0.7	OpenShort?	(-8)	0	-31	-4	-18	-1.1,52	37

11	Jun/30	14	84.88	82.98	83.18(-0.06)	82.73(-0.01)	82.74(0.28)	82.72	-0.8	-13	29(-0.3)	-50	[-3]	[11]	[-1]	-2	57	RG	-0	Wait	(-8)	15	-11	14	5	-0.6,63	37
12	Jun/30	13	84.88	82.98	83.23(-0.06)	82.74(0.01)	82.51(-0.07)	82.87	-0.8	-13	29(-0.3)	-50	[-3]	[-7]	[-1]	-4	-2	DT	0.5	OpenShort	(-4)	-4	-14	22	2	-0.5,59	37
13	Jun/30	12	84.88	82.98	83.28(-0.05)	82.73(0.06)	82.57(-0.05)	83.06	-0.7	-13	29(-0.2)	-45	[-3]	[-4]	[14]	-14	3	DP	0.6	OpenShort	(-3)	-3	23	27	19	-0.3,44	37
14	Jun/30	11	84.88	82.98	83.32(-0.06)	82.68(-0.06)	82.61(-0.04)	82.74	-0.8	-13	30(0.2)	-40	[-3]	[-7]	[12]	-44	-25	DP	0.2	OpenShort	(-4)	-2	34	1	13	-0.7,24	37
15	Jun/30	10	84.88	82.98	83.37(-0.11)	82.73(-0.17)	82.64(-0.14)	82.28	-1	-13	29(2)	-50	[-6]	[-16]	[14]	-69	-63	DP	-0.5	OpenShort	(-6)	-8	48	-7	-7	-1.4,16	37

16	Jun/30	9	84.88	82.98	83.46(-0.12)	82.87(-0.24)	82.76(-0.25)	81.63	-1.2	-13	27(3.9)	-50	[-7]	[-24]	[-41]	-96	-168	DT	-1.6	OpenShort?	(-8)	-14	-109	-8	-20	-2.5,17	37
17	Jun/29	15	85.19	83.33	83.56(-0.05)	83.07(-0.08)	82.97(0.1)	83.14	-0.8	-10	24(0.5)	-50	[-3]	[2]	[1]	-47	19	UR	0.3	SmallShort?	(-3)	5	-10	12	20	-0.7,21	36
18	Jun/29	14	85.19	83.33	83.6(-0.05)	83.14(-0.08)	82.89(0.18)	83.28	-0.7	-10	23(-0.6)	-40	[-3]	[6]	[14]	-48	45	UR	0.6	SmallShort	(-2)	10	29	12	20	-0.5,15	36
19	Jun/29	13	85.19	83.33	83.64(-0.08)	83.21(-0.2)	82.74(-0.1)	82.88	-0.9	-10	24(0.8)	-50	[-4]	[-13]	[7]	-71	-40	DP	0.2	OpenShort	(-6)	-5	13	10	13	-1.2,9	36
20	Jun/29	12	85.19	83.33	83.71(-0.1)	83.38(-0.29)	82.82(-0.19)	82.71	-0.9	-10	23(1.4)	-50	[-5]	[-20]	[-1]	-83	-73	DT	-0.2	OpenShort	(-5)	-10	-11	12	5	-1.6,7	36

21	Jun/29	11	85.19	83.33	83.79(-0.07)	83.62(-0.11)	82.98(-0.22)	82.86	-0.9	-10	21(1)	-50	[-4]	[-17]	[0]	-85	-97	DT	-0.2	HoldShort	(-5)	-12	10	3	-20	-1.6,5	36
22	Jun/29	10	85.19	83.33	83.85(-0.07)	83.71(-0.14)	83.16(-0.25)	82.72	-0.9	-10	20(2.2)	-50	[-4]	[-19]	[-3]	-101	-123	BT	-0.8	OpenLong	(-6)	-14	9	-11	-20	-2.1,2	36
23	Jun/29	9	85.19	83.33	83.91(-0.05)	83.83(-0.14)	83.37(-0.37)	82.6	-1	-10	18(3.3)	-50	[-3]	[-25]	[-26]	-118	-198	DT	-1.6	HoldShort?	(-5)	-20	-45	-27	-20	-2.7,0	36
24	Jun/28	15	85.38	83.41	83.95(0.05)	83.95(-0.07)	83.68(-0.33)	83.22	-0.8	-10	15(-4.2)	-50	[3]	[-19]	[-15]	-94	-210	DR	-1.1	HoldShort?	(-1)	-18	-19	-28	-20	-1.8,1	37
25	Jun/28	14	85.38	83.41	83.91(0.12)	84.01(-0.05)	83.96(-0.36)	83.48	-0.7	-10	19(-8.4)	-50	[7]	[-19]	[-16]	-67	-240	DR	-0.9	OpenShort	(4)	-19	-23	-32	-20	-0.8,3	37

26	Jun/28	13	85.38	83.41	83.81(0.18)	84.01(0)	83.96(0)	83.8	-0.6	-10	28(-8.6)	-5	[10]	[2]	[-7]	-38	-162	CR	-0.6	HoldShort	(8)	0	-1	-32	-14	-0,12	37
27	Jun/28	12	85.38	83.41	83.66(0.14)	84.05(-0.01)	84.26(-0.05)	83.82	-0.6	-10	36(-4.7)	-30	[8]	[-1]	[-13]	-10	-117	DR	-0.5	OpenShort	(11)	-3	-19	-30	-20	0.2,35	37
28	Jun/28	11	85.38	83.41	83.54(0.13)	84.06(-0.02)	84.3(0.09)	84.08	-0.5	-10	41(-1.9)	-35	[7]	[6]	[-12]	29	-37	CR	-0.2	HoldShort	(11)	5	-35	-6	11	0.5,66	37
29	Jun/28	10	85.38	83.41	83.43(0.12)	84.08(0.08)	84.22(0.23)	84.57	-0.3	-10	43(1.3)	-30	[7]	[16]	[-9]	58	83	CR	0.3	HoldShort	(10)	12	-33	1	20	1,83	37
30	Jun/28	9	85.38	83.41	83.33(0.11)	84.01(0.07)	84.03(0.23)	85.04	-0.1	-10	41(2.2)	5	[6]	[16]	[36]	81	163	RG	0.9	SmallShort?	(8)	12	88	11	20	1.6,91	37

31	Jun/27	15	85.5	83.39	83.24(0.01)	83.95(-0.05)	84.03(0)	83.81	-0.6	-10	39(0.5)	-50	[1]	[-2]	[-3]	46	62	DR	-0	OpenShort?	(3)	0	-8	-1	2	0.5,83	39
32	Jun/27	14	85.5	83.39	83.23(0.01)	83.99(-0.01)	83.84(0.01)	83.92	-0.6	-10	39(0.1)	-50	[1]	[-0]	[3]	54	73	RG	0.1	Wait	(1)	1	13	-1	-7	0.7,86	39
33	Jun/27	13	85.5	83.39	83.22(-0.01)	84(0.06)	83.83(-0.12)	83.74	-0.7	-10	39(0)	-50	[-1]	[-6]	[-5]	49	42	DT	-0.1	OpenShort	(0)	-7	-3	-4	-20	0.5,86	39
34	Jun/27	12	85.5	83.39	83.23(0.01)	83.95(0.17)	83.93(-0.08)	83.78	-0.6	-10	39(0.1)	-50	[1]	[-0]	[-7]	50	43	DR	-0.1	OpenShort	(0)	-4	-8	-4	-20	0.5,87	39
35	Jun/27	11	85.5	83.39	83.22(0.04)	83.81(0.3)	84(-0.07)	83.9	-0.6	-10	39(0.5)	-50	[2]	[4]	[-4]	56	27	CR	-0.1	HoldShort	(1)	-4	3	-7	-20	0.7,88	39

36	Jun/27	10	85.5	83.39	83.19(-0.01)	83.56(0.31)	84.06(-0.17)	83.86	-0.6	-10	38(-0.3)	-50	[-1]	[-2]	[-5]	60	50	DT	-0.2	OpenShort	(2)	-9	-1	-4	-20	0.7,92	39
37	Jun/27	9	85.5	83.39	83.2(0.04)	83.3(0.33)	84.2(0.05)	83.88	-0.6	-10	38(0.6)	-50	[2]	[11]	[-11]	62	55	CR	-0.3	HoldShort?	(0)	3	-27	-5	-9	0.7,94	39
38	Jun/24	15	85.54	83.53	83.17(0.05)	83.03(0.3)	84.16(0.24)	84.26	-0.5	-10	38(0.6)	-20	[3]	[20]	[8]	76	138	RG	0.1	Wait?	(3)	13	13	1	20	1.1,98	41
39	Jun/24	14	85.54	83.53	83.13(-0.04)	82.78(0.16)	83.96(0.41)	84.08	-0.6	-10	37(-1.1)	-45	[-2]	[24]	[3]	73	239	UR	0.1	SmallShort	(2)	22	-14	9	20	1,98	41
40	Jun/24	13	85.54	83.53	83.16(0.01)	82.65(0.15)	83.62(0.66)	84.27	-0.5	-10	38(0.1)	-10	[1]	[38]	[14]	78	270	RG	0.6	Wait	(-1)	36	3	25	20	1.1,100	41

41	Jun/24	12	85.54	83.53	83.15(0.01)	82.53(0.08)	83.07(0.81)	84.23	-0.5	-10	38(0.4)	-10	[1]	[44]	[23]	72	304	RG	1.2	SmallShort	(0)	44	19	40	20	1.1,94	41
42	Jun/24	11	85.54	83.53	83.14(0.01)	82.46(0.01)	82.4(0.65)	83.97	-0.6	-10	38(0.2)	-10	[1]	[34]	[34]	47	237	RG	1.6	SmallShort	(0)	35	49	45	20	0.8,77	41
43	Jun/24	10	85.54	83.53	83.13(-0.04)	82.45(-0.07)	81.87(0.32)	83.29	-0.9	-10	38(-0.3)	-10	[-2]	[13]	[36]	4	129	UR	1.4	SmallShort	(-2)	17	68	40	20	0.2,49	41
44	Jun/24	9	85.54	83.53	83.16(-0.08)	82.51(-0.13)	81.61(-0.09)	82.35	-1.2	-10	38(0.3)	-30	[-4]	[-11]	[26]	-49	-48	DP	0.7	OpenShort?	(-5)	-5	63	22	20	-0.8,21	41
45	Jun/23	15	85.53	83.86	83.23(-0.1)	82.62(-0.23)	81.68(-0.39)	81.49	-1.5	-10	38(3.4)	-50	[-5]	[-33]	[10]	-89	-207	DP	-0.2	OpenShort?	(-8)	-21	39	6	-20	-1.8,6	33

46	Jun/23	14	85.53	83.86	83.31(-0.07)	82.81(-0.34)	82(-0.65)	80.96	-1.7	-10	34(4.7)	-50	[-4]	[-50]	[-19]	-115	-365	DT	-1.2	HoldShort	(-8)	-36	-29	-17	-20	-2.6,0	33
47	Jun/23	13	85.53	83.86	83.37(-0.05)	83.09(-0.28)	82.54(-0.59)	81.35	-1.6	-10	29(3.5)	-50	[-3]	[-45]	[-25]	-115	-330	DT	-1.5	HoldShort	(-3)	-32	-37	-31	-20	-2.6,0	33
48	Jun/23	12	85.53	83.86	83.41(-0.01)	83.32(-0.2)	83.03(-0.47)	81.86	-1.4	-10	26(0.4)	-50	[-1]	[-35]	[-34]	-108	-290	DT	-1.7	CloseShort	(-1)	-26	-65	-36	-20	-2.3,0	33
49	Jun/23	11	85.53	83.86	83.42(0.08)	83.49(-0.2)	83.42(-0.18)	82.75	-1.1	-10	26(-4.8)	-50	[4]	[-18]	[-13]	-64	-195	DR	-1	OpenShort	(3)	-10	-23	-21	-16	-1,11	33
50	Jun/23	10	85.53	83.86	83.35(0.08)	83.66(-0.16)	83.57(-0.08)	83.07	-0.9	-10	30(-2.9)	-50	[4]	[-12]	[-16]	-23	-122	DR	-0.6	OpenShort	(7)	-4	-40	-8	-20	-0.3,35	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI