|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $235.0800 One month high (close): $304.4300
MDB Daily Change: 13.04% Daily StdDev 6.53% MDB EMA_5_Trend: 0.43% 10Minute StdDev: $15.6014
Latest Price : $304.43(13.04%) | Thu. Jul 7, 2022($6.2) Wed. Jul 6, 2022($9.3) Tue. Jul 5, 2022($15.6) Fri. Jul 1, 2022($4.9) Thu. Jun 30, 2022($7) Wed. Jun 29, 2022($7.3) Tue. Jun 28, 2022($11.1) Mon. Jun 27, 2022($4.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 273.53 | 281.82 | 268.14(0.31) | 269.6(0.98) | 274.47(1.76) | 291.16 | 0.8 | | 6 | 33(8.8) | 50 | [5] | [38] | [62] | 121 | 992 | UT | 2.3 | HoldLong | | (6) | 27 | 89 | 34 | 20 | 3.2,91 | 68 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.82(daily_ema_10 -3.21%) 273.53(daily_ema_20 -6.06%) 269.6(hourly_sma_10 -7.4%) 268.14(hourly_sma_20 -7.91%)
Resistance Levels:
|
| | | 2 | Jul/5 | 9 | 273.53 | 281.82 | 268.14(-0) | 266.98(0.44) | 269.72(0.74) | 275.78 | 0.1 | | 6 | 24(-0.1) | 50 | [0] | [17] | [26] | 70 | 496 | UR | 1.2 | SmallShort? | | (1) | 11 | 35 | 22 | 20 | 1.6,80 | 68 | | 3 | Jul/1 | 15 | 271.82 | 276.36 | 267.31(-0.07) | 265.81(0.27) | 267.73(0.36) | 269.88 | -0.1 | | 2 | 24(-2.9) | 25 | [-1] | [8] | [9] | 39 | 257 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 15 | 20 | 0.5,76 | 51 | | 4 | Jul/1 | 14 | 271.82 | 276.36 | 267.5(-0.16) | 265.1(0.29) | 266.76(0.27) | 268.97 | -0.1 | | 2 | 27(-2.3) | 15 | [-3] | [7] | [8] | 18 | 276 | UR | 0.4 | SmallShort | | (-2) | 4 | 10 | 10 | 20 | 0.3,60 | 51 | | 5 | Jul/1 | 13 | 271.82 | 276.36 | 267.94(-0.15) | 264.33(0.42) | 266.04(0.49) | 267.29 | -0.2 | | 2 | 29(-1) | 10 | [-2] | [12] | [3] | 3 | 257 | UR | 0.2 | SmallShort | | (-3) | 8 | 6 | 10 | -9 | -0.1,55 | 51 | | | | |
| 6 | Jul/1 | 12 | 271.82 | 276.36 | 268.34(-0.22) | 263.22(0.07) | 264.73(0.16) | 266.28 | -0.3 | | 2 | 30(-1.4) | 5 | [-4] | [3] | [7] | -7 | 178 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 9 | 20 | -0.3,51 | 51 | | 7 | Jul/1 | 11 | 271.82 | 276.36 | 268.92(-0.24) | 263.04(-0.33) | 264.3(0.16) | 266.11 | -0.3 | | 2 | 32(-1.9) | 15 | [-4] | [-0] | [16] | -12 | 177 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 13 | 20 | -0.4,48 | 51 | | 8 | Jul/1 | 10 | 271.82 | 276.36 | 269.58(-0.33) | 263.91(-0.24) | 263.87(0.32) | 265.42 | -0.3 | | 2 | 34(-4.1) | 10 | [-5] | [3] | [10] | -26 | 265 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 5 | 20 | -0.6,39 | 51 | | 9 | Jul/1 | 9 | 271.82 | 276.36 | 270.48(-0.49) | 264.55(-0.37) | 263.02(0.14) | 265.36 | -0.3 | | 2 | 38(-4.3) | 10 | [-8] | [-2] | [17] | -34 | 338 | RG | 0.3 | Wait? | | (-6) | 2 | 30 | 4 | 20 | -0.7,34 | 51 | | 10 | Jun/30 | 15 | 272.63 | 273.42 | 271.81(-0.61) | 265.53(-0.44) | 262.65(0.33) | 260.51 | -0.6 | | 1 | 42(-3.8) | -40 | [-10] | [-0] | [-9] | -51 | 272 | DT | -0.3 | OpenShort? | | (-9) | 5 | -20 | 4 | -20 | -1.3,32 | 44 | | | | |
| 11 | Jun/30 | 14 | 272.63 | 273.42 | 273.49(-0.61) | 266.71(-0.33) | 261.79(0.03) | 263.79 | -0.4 | | 1 | 46(-5.7) | -35 | [-10] | [-4] | [1] | -40 | 273 | DP | 0.2 | OpenShort | | (-9) | 1 | -4 | 13 | 0 | -1,35 | 44 | | 12 | Jun/30 | 13 | 272.63 | 273.42 | 275.17(-0.63) | 267.58(-0.45) | 261.71(-0.83) | 264.38 | -0.4 | | 1 | 51(-4.6) | -45 | [-10] | [-19] | [6] | -46 | 38 | DP | 0.3 | OpenShort | | (-10) | -13 | 7 | 17 | 7 | -1,29 | 44 | | 13 | Jun/30 | 12 | 272.63 | 273.42 | 276.92(-0.72) | 268.78(-0.41) | 263.89(-0.82) | 263.17 | -0.5 | | 1 | 56(-4.2) | -40 | [-12] | [-19] | [0] | -63 | 22 | DT | -0.1 | OpenShort | | (-11) | -13 | 12 | 7 | -20 | -1.2,17 | 44 | | 14 | Jun/30 | 11 | 272.63 | 273.42 | 278.93(-0.75) | 269.88(-0.59) | 266.06(-0.82) | 261.2 | -0.6 | | 1 | 60(-2.5) | -40 | [-12] | [-21] | [2] | -78 | -92 | DP | -0.4 | OpenShort | | (-13) | -13 | 32 | -5 | -20 | -1.4,7 | 44 | | 15 | Jun/30 | 10 | 272.63 | 273.42 | 281.03(-0.95) | 271.47(-0.86) | 268.25(-1.5) | 256.04 | -0.8 | | 1 | 63(3) | -50 | [-15] | [-35] | [-38] | -96 | -311 | DT | -1 | OpenShort | | (-14) | -24 | -49 | -8 | -20 | -2,4 | 44 | | | | |
| 16 | Jun/30 | 9 | 272.63 | 273.42 | 283.73(-0.6) | 273.82(-0.35) | 272.34(-0.38) | 264.17 | -0.4 | | 1 | 60(-0.3) | -50 | [-10] | [-11] | [-32] | -84 | -181 | DT | -0.7 | HoldShort? | | (-12) | -6 | -63 | -2 | -20 | -1.6,6 | 44 | | 17 | Jun/29 | 15 | 271.98 | 273.28 | 285.45(-0.4) | 274.78(-0.18) | 273.39(-0.11) | 275.14 | 0.1 | | 3 | 60(2.3) | 0 | [-6] | [-3] | [7] | -62 | 18 | RG | 0.1 | Wait? | | (-8) | -2 | 7 | 7 | 20 | -0.8,8 | 45 | | 18 | Jun/29 | 14 | 271.98 | 273.28 | 286.61(-0.5) | 275.27(-0.4) | 273.69(0.02) | 273.89 | 0.1 | | 3 | 58(-0.6) | 5 | [-8] | [-3] | [7] | -72 | 75 | RG | 0 | Wait | | (-7) | 0 | 6 | 5 | 20 | -1,3 | 45 | | 19 | Jun/29 | 13 | 271.98 | 273.28 | 288.04(-0.5) | 276.37(-0.61) | 273.64(-0.38) | 272.85 | 0 | | 3 | 58(0.9) | -5 | [-8] | [-11] | [4] | -79 | -115 | RG | -0.1 | Wait | | (-9) | -6 | 4 | 0 | 20 | -1.2,1 | 45 | | 20 | Jun/29 | 12 | 271.98 | 273.28 | 289.49(-0.47) | 278.08(-0.78) | 274.69(-0.23) | 272.12 | 0 | | 3 | 57(2.4) | -5 | [-8] | [-10] | [-0] | -83 | -179 | RG | -0.2 | Wait | | (-8) | -4 | -6 | 3 | 16 | -1.4,2 | 45 | | | | |
| 21 | Jun/29 | 11 | 271.98 | 273.28 | 290.85(-0.46) | 280.28(-0.88) | 275.31(-0.33) | 273.21 | 0.1 | | 3 | 55(2.8) | -15 | [-7] | [-13] | [-5] | -86 | -226 | DT | -0.2 | OpenShort | | (-8) | -5 | -18 | 1 | 8 | -1.5,2 | 45 | | 22 | Jun/29 | 10 | 271.98 | 273.28 | 292.2(-0.4) | 282.78(-0.71) | 276.21(-0.04) | 276.28 | 0.2 | | 3 | 52(0.6) | 15 | [-7] | [-6] | [7] | -80 | -138 | RG | 0 | Wait | | (-7) | -1 | 13 | 8 | 12 | -1.4,5 | 45 | | 23 | Jun/29 | 9 | 271.98 | 273.28 | 293.38(-0.65) | 284.8(-1.1) | 276.32(-1) | 274.02 | 0.1 | | 3 | 52(3.3) | -50 | [-11] | [-26] | [-11] | -92 | -251 | DT | -0.2 | OpenShort? | | (-8) | -16 | -22 | 5 | -20 | -1.8,3 | 45 | | 24 | Jun/28 | 15 | 270.18 | 270.07 | 295.29(-0.43) | 287.98(-0.88) | 279.12(-0.81) | 277.85 | 0.3 | | 2 | 48(5.5) | -15 | [-7] | [-20] | [2] | -90 | -364 | DP | -0.1 | OpenShort? | | (-9) | -13 | 16 | 7 | -20 | -1.7,3 | 46 | | 25 | Jun/28 | 14 | 270.18 | 270.07 | 296.58(-0.25) | 290.55(-1.05) | 281.41(-1.36) | 275.14 | 0.2 | | 2 | 43(5.3) | -35 | [-4] | [-30] | [-18] | -105 | -815 | DT | -0.6 | HoldShort | | (-8) | -22 | -14 | -3 | -20 | -2.2,0 | 46 | | | | |
| 26 | Jun/28 | 13 | 270.18 | 270.07 | 297.32(-0.18) | 293.64(-0.84) | 285.28(-1.41) | 277.56 | 0.3 | | 2 | 38(4.4) | -30 | [-3] | [-28] | [-23] | -108 | -836 | DT | -0.9 | HoldShort | | (-3) | -23 | -12 | -14 | -20 | -2.3,0 | 46 | | 27 | Jun/28 | 12 | 270.18 | 270.07 | 297.86(-0.08) | 296.13(-0.63) | 289.37(-1.38) | 279.66 | 0.4 | | 2 | 33(2.4) | -20 | [-1] | [-26] | [-36] | -110 | -881 | DT | -1.3 | HoldShort | | (-2) | -22 | -32 | -26 | -20 | -2.4,0 | 46 | | 28 | Jun/28 | 11 | 270.18 | 270.07 | 298.11(0.04) | 298.02(-0.55) | 293.41(-1.14) | 285.34 | 0.7 | | 2 | 31(-1) | -10 | [1] | [-21] | [-27] | -95 | -757 | DR | -1.2 | HoldShort | | (0) | -18 | -24 | -30 | -20 | -1.8,0 | 46 | | 29 | Jun/28 | 10 | 270.18 | 270.07 | 297.99(0.04) | 299.68(-0.43) | 296.79(-1.02) | 289.63 | 0.9 | | 2 | 32(-1) | -25 | [1] | [-18] | [-25] | -66 | -576 | DR | -1 | OpenShort | | (2) | -16 | -24 | -31 | -20 | -1.2,14 | 46 | | 30 | Jun/28 | 9 | 270.18 | 270.07 | 297.86(0.15) | 300.98(-0.14) | 299.85(-0.71) | 294.09 | 1.1 | | 2 | 33(-1.9) | -15 | [2] | [-10] | [-21] | -31 | -464 | DR | -0.8 | OpenShort? | | (2) | -11 | -21 | -26 | -20 | -0.5,32 | 46 | | | | |
| 31 | Jun/27 | 15 | 268.85 | 266.42 | 297.41(0.4) | 301.41(-0.07) | 301.99(-0.3) | 298 | 1.3 | | 4 | 35(-5.7) | 35 | [6] | [-2] | [-11] | -6 | -458 | DR | -0.5 | OpenShort? | | (4) | -5 | -7 | -19 | -20 | 0.1,42 | 56 | | 32 | Jun/27 | 14 | 268.85 | 266.42 | 296.22(0.51) | 301.63(-0.13) | 302.91(0.06) | 299.37 | 1.3 | | 4 | 40(-7.3) | 50 | [8] | [4] | [-10] | 26 | -399 | CR | -0.4 | HoldShort | | (7) | 1 | -20 | -9 | -20 | 0.3,68 | 56 | | 33 | Jun/27 | 13 | 268.85 | 266.42 | 294.73(0.53) | 302.01(-0.19) | 302.74(0.06) | 303.11 | 1.5 | | 4 | 48(-3.5) | 50 | [9] | [4] | [4] | 48 | -248 | UT | 0 | OpenLong | | (10) | 1 | -4 | -0 | 20 | 0.8,78 | 56 | | 34 | Jun/27 | 12 | 268.85 | 266.42 | 293.18(0.52) | 302.6(-0.02) | 302.57(0.13) | 303.89 | 1.5 | | 4 | 51(-2.3) | 50 | [8] | [6] | [0] | 51 | -127 | UT | 0.1 | OpenLong | | (9) | 2 | -9 | 3 | 20 | 0.9,78 | 56 | | 35 | Jun/27 | 11 | 268.85 | 266.42 | 291.65(0.57) | 302.66(0.58) | 302.19(0.5) | 305.67 | 1.6 | | 4 | 53(-0.4) | 50 | [9] | [17] | [2] | 53 | 27 | UT | 0.3 | OpenLong | | (9) | 8 | 17 | -2 | -20 | 1.1,75 | 56 | | | | |
| 36 | Jun/27 | 10 | 268.85 | 266.42 | 289.99(0.49) | 300.92(0.53) | 300.68(0.27) | 302.39 | 1.5 | | 4 | 54(0.1) | 50 | [8] | [13] | [2] | 49 | 3 | UT | 0.1 | OpenLong | | (8) | 4 | 23 | -3 | -20 | 1,74 | 56 | | 37 | Jun/27 | 9 | 268.85 | 266.42 | 288.59(0.32) | 299.34(0.39) | 299.86(-0.47) | 298.12 | 1.3 | | 4 | 54(-0.5) | 0 | [5] | [-1] | [-19] | 43 | -116 | DR | -0.1 | OpenShort? | | (6) | -8 | -25 | -5 | -20 | 0.8,73 | 56 | | 38 | Jun/24 | 15 | 265.58 | 263.07 | 287.66(0.51) | 298.19(0.64) | 301.27(-0.45) | 302.82 | 1.7 | | 4 | 54(-1) | 40 | [8] | [2] | [-0] | 59 | -105 | UT | 0.1 | OpenLong? | | (8) | -7 | 7 | -4 | -20 | 1.2,79 | 57 | | 39 | Jun/24 | 14 | 265.58 | 263.07 | 286.21(0.55) | 296.3(0.53) | 302.62(-0.16) | 301.58 | 1.6 | | 4 | 55(0.3) | 50 | [9] | [6] | [3] | 57 | -64 | UT | -0.1 | OpenLong | | (8) | -3 | 12 | -11 | 13 | 1.2,77 | 57 | | 40 | Jun/24 | 13 | 265.58 | 263.07 | 284.65(0.48) | 294.74(0.46) | 303.12(0.66) | 299.28 | 1.5 | | 4 | 55(0.8) | 45 | [8] | [18] | [-3] | 58 | 189 | CR | -0.3 | HoldShort | | (9) | 11 | -4 | -20 | 13 | 1.2,78 | 57 | | | | |
| 41 | Jun/24 | 12 | 265.58 | 263.07 | 283.28(0.45) | 293.4(0.87) | 301.14(0.75) | 299.98 | 1.5 | | 4 | 54(2) | 35 | [7] | [23] | [-10] | 71 | 320 | CR | -0.1 | HoldShort | | (8) | 12 | -15 | -18 | -20 | 1.4,86 | 57 | | 42 | Jun/24 | 11 | 265.58 | 263.07 | 282.02(0.57) | 290.86(1.18) | 298.9(1.28) | 302.78 | 1.7 | | 4 | 52(3.7) | 50 | [9] | [34] | [-8] | 89 | 488 | CR | 0.3 | OpenShort | | (8) | 21 | -34 | -2 | 20 | 1.8,94 | 57 | | 43 | Jun/24 | 10 | 265.58 | 263.07 | 280.41(0.69) | 287.46(1.35) | 295.13(1.86) | 309.48 | 2 | | 4 | 48(10.6) | 50 | [11] | [45] | [31] | 118 | 813 | UT | 1.3 | HoldLong | | (12) | 30 | 28 | 9 | 20 | 2.7,100 | 57 | | 44 | Jun/24 | 9 | 265.58 | 263.07 | 278.49(0.57) | 283.64(1.07) | 289.73(1.18) | 304.09 | 1.7 | | 4 | 38(8.9) | 50 | [9] | [32] | [51] | 125 | 643 | UT | 1.7 | HoldLong? | | (10) | 19 | 81 | 17 | 20 | 3,100 | 57 | | 45 | Jun/23 | 15 | 261.94 | 260.98 | 276.91(0.51) | 280.65(0.57) | 286.35(0.25) | 289.41 | 1.3 | | 3 | 29(-1.6) | 50 | [8] | [11] | [10] | 95 | -3 | UT | 0.5 | HoldLong? | | (5) | 4 | 6 | 5 | 20 | 1.9,97 | 51 | | | | |
| 46 | Jun/23 | 14 | 261.94 | 260.98 | 275.51(0.73) | 279.06(0.46) | 285.65(1.05) | 288.34 | 1.2 | | 3 | 31(-6.7) | 50 | [12] | [24] | [19] | 90 | -8 | UT | 0.4 | HoldLong | | (8) | 17 | 23 | 2 | 20 | 1.9,92 | 51 | | 47 | Jun/23 | 13 | 261.94 | 260.98 | 273.52(0.62) | 277.78(0.22) | 282.69(1.02) | 284.29 | 1 | | 3 | 37(-5.4) | 50 | [10] | [21] | [10] | 75 | 19 | UT | 0.2 | HoldLong | | (11) | 17 | 3 | 0 | 20 | 1.3,92 | 51 | | 48 | Jun/23 | 12 | 261.94 | 260.98 | 271.84(0.66) | 277.16(0.37) | 279.84(0.82) | 283.75 | 1 | | 3 | 43(-3.9) | 50 | [11] | [20] | [7] | 79 | -25 | UT | 0.4 | HoldLong | | (11) | 13 | -12 | 26 | 20 | 1.3,96 | 51 | | 49 | Jun/23 | 11 | 261.94 | 260.98 | 270.07(0.78) | 276.13(0.58) | 277.56(0.96) | 285.96 | 1.1 | | 3 | 47(-3.5) | 50 | [13] | [24] | [15] | 84 | 43 | UT | 0.8 | HoldLong | | (12) | 16 | 0 | 28 | 20 | 1.6,94 | 51 | | 50 | Jun/23 | 10 | 261.94 | 260.98 | 267.97(0.84) | 274.55(0.53) | 274.91(0.94) | 285.96 | 1.1 | | 3 | 50(-2.7) | 50 | [14] | [24] | [42] | 74 | 53 | UT | 1 | OpenLong | | (13) | 15 | 69 | 25 | 20 | 1.6,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|