IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.4800 One month high (close): $42.2700

IGOV Daily Change: -1.53% Daily StdDev 0.8% IGOV EMA_5_Trend: -0.1% 10Minute StdDev: $0.277

Latest Price : $40.62(-1.53%)

Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	10	40.79	40.71	(0)	40.97(-0.15)	40.92(-0.32)	40.48	-0.5	-5	48(-0.6)	-50	[0]	[-50]	[-18]	-42	-142	DR	-1.4	OpenShort	(0)	-40	-19	-44	-20	-1.1,36	58
Daily Trend: % Up Forces: 40.71(daily_ema_10 0.57%) Down Forces: Support Levels: Resistance Levels: 40.79(daily_ema_20 0.77%) 40.97(weak_hourly_sma_10 1.21%)

2	Jul/5	9	40.79	40.71	(0)	41.03(-0.12)	41.05(-0.29)	40.53	-0.4	-5	48(-0.4)	-50	[0]	[-44]	[-110]	-4	-126	DR	-1.7	OpenShort?	(3)	-36	-305	-26	-20	-0.9,69	58
3	Jul/1	15	40.87	40.68	40.81(0.12)	41.08(0.1)	41.17(0.12)	41.31	0.6	-6	49(10.6)	35	[15]	[26]	[8]	86	50	UT	0.4	OpenLong?	(16)	15	19	-1	20	1.6,96	52
4	Jul/1	14	40.87	40.68	40.76(0.05)	41.04(0.1)	41.12(0.17)	41.26	0.5	-6	38(2.6)	25	[6]	[31]	[30]	89	114	UT	0.5	OpenLong	(16)	22	87	2	10	1.7,96	52
5	Jul/1	13	40.87	40.68	40.74(0.02)	41(0.15)	41.05(0.05)	41.04	0.2	-6	36(1)	-40	[3]	[18]	[-15]	74	64	CR	-0	HoldShort	(8)	6	-39	-1	-20	1.1,96	52

6	Jul/1	12	40.87	40.68	40.73(0.05)	40.94(0.15)	41.03(0.07)	41.14	0.3	-6	35(2.2)	25	[6]	[21]	[8]	88	75	UT	0.4	OpenLong	(8)	9	19	8	2	1.5,100	52
7	Jul/1	11	40.87	40.68	40.71(0.02)	40.88(0.15)	41(0.02)	41.09	0.3	-6	32(1.6)	-10	[3]	[14]	[4]	82	78	RG	0.4	Wait	(3)	3	11	3	2	1.5,94	52
8	Jul/1	10	40.87	40.68	40.7(0.05)	40.82(0.2)	40.99(0.05)	41.06	0.2	-6	31(1.7)	40	[6]	[22]	[23]	78	61	UT	0.3	OpenLong	(3)	6	68	-2	5	1.5,90	52
9	Jul/1	9	40.87	40.68	40.68(-0.02)	40.74(0.1)	40.97(0.02)	40.89	0	-6	29(-1.3)	-50	[-3]	[10]	[-8]	63	69	RG	-0.3	Wait?	(3)	3	-24	-7	10	0.9,90	52
10	Jun/30	15	40.93	40.6	40.68(0)	40.7(0.12)	40.96(0.24)	40.95	0	-10	30(3.1)	-45	[0]	[39]	[-7]	74	107	CR	-0	HoldShort?	(-3)	30	-27	8	12	1.1,96	45

11	Jun/30	14	40.93	40.6	40.68(0)	40.65(0.15)	40.86(0.27)	41.02	0.1	-10	27(0.4)	-15	[0]	[45]	[7]	85	135	UR	0.7	SmallShort	(0)	35	0	25	20	1.4,100	45
12	Jun/30	13	40.93	40.6	40.68(0)	40.59(0.15)	40.75(0.27)	41.02	0.1	-10	27(0.3)	-15	[0]	[45]	[17]	84	135	UR	1.1	SmallShort	(3)	35	19	45	20	1.4,99	45
13	Jun/30	12	40.93	40.6	40.68(0)	40.53(0.12)	40.64(0.3)	40.97	0	-10	27(0.3)	-15	[0]	[47]	[31]	51	131	UR	1.4	SmallShort	(-3)	39	60	38	20	1.2,71	45
14	Jun/30	11	40.93	40.6	40.68(0)	40.53(0)	40.52(0.2)	40.82	-0.1	-10	26(-0.2)	0	[0]	[27]	[55]	10	70	UR	1.3	SmallShort	(0)	26	139	27	20	0.6,45	45
15	Jun/29	15	41.01	40.54	40.69(-0.05)	40.48(-0.07)	40.44(0.02)	40.47	-0.6	-16	27(1.5)	-50	[-7]	[-3]	[2]	-51	-5	DP	0.1	OpenShort?	(-8)	3	-3	14	7	-0.9,22	35

16	Jun/29	14	41.01	40.54	40.71(-0.07)	40.51(-0.07)	40.43(0.02)	40.48	-0.6	-16	25(0.4)	-50	[-9]	[-3]	[3]	-62	1	DP	0.2	OpenShort	(-11)	3	0	10	17	-1,13	35
17	Jun/29	13	41.01	40.54	40.74(-0.05)	40.54(-0.1)	40.43(0)	40.48	-0.6	-16	25(0.5)	-45	[-7]	[-7]	[21]	-70	-19	DP	0.3	OpenShort	(-8)	0	56	10	5	-1.1,8	35
18	Jun/29	10	41.01	40.54	40.76(-0.07)	40.58(-0.1)	40.42(-0.05)	40.34	-0.7	-16	24(1.8)	-50	[-9]	[-15]	[-14]	-94	-53	DT	-0.3	OpenShort	(-11)	-7	-40	4	-10	-1.8,1	35
19	Jun/28	15	41.13	40.46	40.79(-0.07)	40.62(-0.15)	40.44(-0.2)	40.44	-0.7	-21	22(2.7)	-50	[-9]	[-39]	[3]	-92	-74	DP	0	OpenShort?	(-11)	-26	8	4	-2	-1.7,1	33
20	Jun/28	14	41.13	40.46	40.82(-0.07)	40.68(-0.15)	40.52(-0.15)	40.42	-0.7	-21	20(1.6)	-50	[-9]	[-32]	[-1]	-99	-74	DT	-0.5	OpenShort	(-11)	-20	0	4	-15	-2,1	33

21	Jun/28	13	41.13	40.46	40.85(-0.05)	40.74(-0.15)	40.58(-0.2)	40.42	-0.7	-21	18(2.7)	-50	[-7]	[-38]	[-13]	-107	-110	DT	-0.9	HoldShort	(-11)	-26	-24	-18	-20	-2.3,1	33
22	Jun/28	12	41.13	40.46	40.87(-0.02)	40.8(-0.12)	40.66(-0.17)	40.48	-0.6	-21	15(0.7)	-50	[-3]	[-31]	[-1]	-103	-118	BT	-1.2	OpenLong	(-8)	-22	8	-11	-20	-2.5,10	33
23	Jun/28	9	41.13	40.46	40.87(0)	40.85(-0.1)	40.73(-0.17)	40.46	-0.7	-21	15(1.6)	-50	[0]	[-29]	[-55]	-111	-134	DR	-1.8	HoldShort?	(-3)	-22	-142	-23	-20	-2.8,9	33
24	Jun/27	15	41.26	40.41	40.88(0.02)	40.89(-0.02)	40.8(-0.12)	40.82	-0.4	-25	13(-1.2)	-35	[3]	[-18]	[7]	-54	-50	RG	0.2	Wait?	(3)	-16	32	-19	-2	-0.5,9	37
25	Jun/27	13	41.26	40.41	40.88(0)	40.9(-0.05)	40.85(-0.12)	40.74	-0.5	-25	14(-0.6)	-50	[0]	[-20]	[-14]	-70	-55	DR	-0.7	OpenShort	(3)	-16	-24	-27	-20	-0.9,3	37

26	Jun/27	12	41.26	40.41	40.87(0.02)	40.92(-0.02)	40.9(-0.07)	40.8	-0.4	-25	15(-0.7)	-50	[3]	[-11]	[-13]	-42	-50	DR	-0.7	OpenShort	(3)	-9	-16	-37	-15	-0.5,21	37
27	Jun/27	10	41.26	40.41	40.86(0.02)	40.93(-0.02)	40.93(-0.07)	40.84	-0.4	-25	16(-1)	-45	[3]	[-11]	[-1]	2	-30	DR	-0.6	OpenShort	(3)	-9	8	-21	-2	-0.1,54	37
28	Jun/27	9	41.26	40.41	40.85(0.1)	40.94(-0.02)	40.96(-0.07)	40.82	-0.4	-25	17(-7.6)	-50	[13]	[-9]	[-34]	10	-106	DR	-0.8	OpenShort?	(3)	-9	-90	-15	-17	-0.2,65	37
29	Jun/24	15	41.37	40.4	40.81(0.15)	40.94(0)	40.99(0.1)	41.05	-0.3	-26	24(-2)	25	[20]	[17]	[7]	69	-42	UT	0.2	OpenLong?	(24)	13	16	4	15	1,94	36
30	Jun/24	14	41.37	40.4	40.75(0.1)	40.94(0)	40.95(0.02)	41.01	-0.3	-26	26(-2.3)	10	[13]	[4]	[8]	64	-18	RG	0.2	Wait	(19)	3	19	3	15	0.9,91	36

31	Jun/24	13	41.37	40.4	40.71(0.12)	40.94(0)	40.94(0.02)	40.96	-0.4	-26	28(-2.1)	-10	[16]	[5]	[-3]	55	-34	CR	0.1	HoldShort	(16)	3	-8	1	-2	0.8,85	36
32	Jun/24	11	41.37	40.4	40.66(0.07)	40.95(0.1)	40.93(0.02)	40.98	-0.3	-26	31(-0.1)	5	[9]	[10]	[6]	58	27	RG	0.1	Wait	(19)	3	24	-3	-15	0.9,85	36
33	Jun/24	10	41.37	40.4	40.63(0.07)	40.91(0.1)	40.93(0)	40.92	-0.4	-26	31(0)	-0	[9]	[7]	[3]	56	13	RG	0	Wait	(16)	0	16	-3	-19	0.8,86	36
34	Jun/24	9	41.37	40.4	40.6(0.07)	40.87(0.07)	40.92(-0.05)	40.88	-0.4	-26	31(-0.1)	-30	[9]	[-1]	[-12]	53	2	DR	-0.1	OpenShort?	(11)	-7	-32	-7	-5	0.8,83	36
35	Jun/23	15	41.48	40.41	40.57(0.07)	40.84(0.07)	40.94(-0.02)	40.96	-0.4	-30	31(2.8)	-0	[9]	[0]	[8]	68	39	RG	0.1	Wait?	(11)	-3	27	-5	-7	1.1,90	33

36	Jun/23	14	41.48	40.41	40.54(0.05)	40.81(0.07)	40.95(-0.05)	40.89	-0.5	-30	28(0.7)	-40	[7]	[-4]	[-5]	65	39	DR	-0.2	OpenShort	(11)	-7	-11	-10	7	1,90	33
37	Jun/23	13	41.48	40.41	40.52(0.07)	40.78(0.07)	40.97(0.17)	40.92	-0.5	-30	27(1.1)	-0	[9]	[25]	[-5]	73	78	CR	-0.2	HoldShort	(8)	22	-11	-11	7	1.2,93	33
38	Jun/23	12	41.48	40.41	40.49(0.05)	40.75(0.22)	40.9(0.17)	40.95	-0.4	-30	26(1.4)	-10	[7]	[34]	[-8]	84	104	CR	0.2	OpenShort	(11)	22	-16	-10	-17	1.5,96	33
39	Jun/23	11	41.48	40.41	40.47(0.1)	40.66(0.25)	40.83(0.22)	40.99	-0.4	-30	25(2.2)	30	[13]	[45]	[-3]	94	93	CR	0.5	OpenShort	(11)	29	-16	11	10	1.8,99	33
40	Jun/23	10	41.48	40.41	40.43(0.12)	40.56(0.25)	40.74(0.2)	41.03	-0.4	-30	23(2.2)	40	[16]	[43]	[10]	105	93	UT	1.1	HoldLong	(16)	26	19	11	20	2.2,100	33

41	Jun/23	9	41.48	40.41	40.38(0.15)	40.46(0.2)	40.66(0.17)	40.98	-0.4	-30	20(-0.9)	40	[20]	[36]	[62]	113	63	UT	1.3	CloseLong?	(19)	22	171	12	20	2.5,100	33
42	Jun/22	15	41.59	40.5	40.32(0.02)	40.38(0.07)	40.59(-0.05)	40.55	-0.8	-33	21(1.3)	-50	[3]	[-7]	[-5]	61	33	DR	-0.2	OpenShort?	(16)	-7	-16	-10	20	0.9,88	32
43	Jun/22	14	41.59	40.5	40.31(0.07)	40.35(0.07)	40.61(0.3)	40.59	-0.8	-33	20(-0.1)	25	[9]	[41]	[2]	72	74	UT	-0.1	OpenLong	(8)	40	3	-8	20	1.1,94	32
44	Jun/22	12	41.59	40.5	40.28(0.07)	40.32(0.07)	40.49(0.27)	40.58	-0.8	-33	20(0.2)	10	[9]	[37]	[-7]	77	68	CR	0.4	OpenShort	(11)	36	-27	-6	20	1.2,97	32
45	Jun/22	11	41.59	40.5	40.25(0.07)	40.29(0.05)	40.38(0.27)	40.65	-0.8	-33	20(1.4)	35	[9]	[36]	[12]	90	98	UT	1.1	OpenLong	(11)	36	8	35	20	1.6,100	32

46	Jun/22	10	41.59	40.5	40.22(0.05)	40.27(0.05)	40.27(0.3)	40.63	-0.8	-33	18(1.7)	20	[7]	[39]	[16]	95	120	UT	1.6	OpenLong	(11)	40	19	34	20	1.8,100	32
47	Jun/22	9	41.59	40.5	40.2(0.15)	40.25(0.02)	40.15(0.12)	40.58	-0.8	-33	17(-3.6)	40	[20]	[16]	[85]	94	-9	UT	2.1	HoldLong?	(8)	16	229	28	20	1.8,99	32
48	Jun/21	15	41.71	40.65	40.14(0.05)	40.24(-0.07)	40.1(-0.15)	40.01	-1.3	-36	20(-2.3)	-45	[7]	[-31]	[-4]	-16	-103	DR	-0.4	OpenShort?	(11)	-20	-8	-5	-10	-0.5,47	23
49	Jun/21	12	41.71	40.65	40.12(0.05)	40.27(-0.1)	40.16(-0.1)	40.03	-1.3	-36	23(-1.6)	-50	[7]	[-27]	[-14]	-8	-85	DR	-0.4	OpenShort	(11)	-14	-32	-3	-20	-0.3,50	23
50	Jun/21	11	41.71	40.65	40.1(0.07)	40.31(0.02)	40.2(-0.17)	40.11	-1.3	-36	24(-1.4)	-10	[10]	[-28]	[5]	11	-97	RG	-0.3	Wait	(11)	-24	19	4	-20	0,61	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI