CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $2.7050 One month high (close): $4.2300

CGC Daily Change: -3.05% Daily StdDev 5.92% CGC EMA_5_Trend: -6.65% 10Minute StdDev: $0.0959

Latest Price : $2.71(-3.05%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.65% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.47%(40%) Avg negative next hour return: -2.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	10	3.49	3.33	2.95(-1.34)	2.78(-0.71)	2.78(-1.07)	2.69	-2	-14	72(-4.4)	-50	[-23]	[-34]	[1]	-63	183	DP	-0.3	OpenShort	(-23)	-18	26	-6	-20	-0.9,10	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.78(hourly_sma_10 3.35%) 2.95(hourly_sma_20 9.67%) 3.33(daily_ema_10 23.79%) 3.49(daily_ema_20 29.74%)

2	Jul/5	9	3.49	3.33	2.99(-1.32)	2.8(-1.06)	2.81(-0.71)	2.65	-2.1	-14	77(-2.6)	-50	[-22]	[-30]	[-57]	-67	-7	DT	-0.5	OpenShort?	(-28)	-12	-97	-5	-20	-1.1,11	41
3	Jul/1	15	3.57	3.4	3.03(-1.3)	2.83(-0.35)	2.83(0.71)	2.81	-1.9	-14	79(-2.7)	-50	[-22]	[-0]	[4]	-38	737	UR	-0.1	SmallShort?	(-22)	12	-36	8	20	-0.7,30	36
4	Jul/1	14	3.57	3.4	3.07(-1.29)	2.84(0.35)	2.81(0.72)	2.87	-1.8	-14	82(-4.4)	-50	[-22]	[6]	[2]	-45	800	UR	0.2	SmallShort	(-17)	12	0	11	0	-0.6,20	36
5	Jul/1	13	3.57	3.4	3.11(-0.96)	2.84(0)	2.81(0)	2.87	-1.8	-14	87(-2.5)	-50	[-16]	[-8]	[11]	-53	175	DP	0.2	OpenShort	(-22)	0	18	10	20	-0.7,15	36

6	Jul/1	12	3.57	3.4	3.14(-1.26)	2.83(0.35)	2.79(-0.36)	2.84	-1.8	-14	89(-1.8)	-50	[-21]	[-12]	[17]	-62	197	DP	0.1	OpenShort	(-22)	-6	49	5	0	-0.8,8	36
7	Jul/1	11	3.57	3.4	3.18(-1.24)	2.82(-2.76)	2.8(-1.06)	2.76	-2	-14	91(-0.1)	-50	[-21]	[-50]	[40]	-78	-357	DP	-0.1	OpenShort	(-21)	-18	38	-2	20	-1.2,2	36
8	Jul/1	10	3.57	3.4	3.22(-1.53)	2.9(-2.68)	2.83(-1.05)	2.7	-2.2	-14	91(1.6)	-50	[-26]	[-50]	[-10]	-83	-360	DT	-0.4	OpenShort	(-26)	-18	-55	-4	20	-1.4,2	36
9	Jul/1	9	3.57	3.4	3.27(-1.51)	2.98(-2.3)	2.86(-0.35)	2.79	-2	-14	89(1.5)	-50	[-25]	[-35]	[1]	-77	-67	DP	-0.2	OpenShort?	(-26)	-6	-36	0	20	-1.3,6	36
10	Jun/30	15	3.67	3.46	3.32(-1.48)	3.05(-2.24)	2.86(0)	2.85	-1.9	-16	88(6.7)	-50	[-25]	[-29]	[-8]	-72	42	DT	-0.1	OpenShort?	(-25)	0	-18	5	-20	-1.3,11	34

11	Jun/30	14	3.67	3.46	3.37(-1.17)	3.12(-1.89)	2.87(0.7)	2.88	-1.8	-16	81(1.6)	-50	[-20]	[-13]	[-7]	-72	-112	DT	0	OpenShort	(-25)	12	-18	10	-20	-1.4,13	34
12	Jun/30	13	3.67	3.46	3.41(-1.45)	3.18(-1.85)	2.85(-4.04)	2.91	-1.8	-16	80(2.6)	-50	[-25]	[-94]	[-14]	-77	-1035	DT	0.2	OpenShort	(-20)	-68	6	13	-20	-1.5,11	34
13	Jun/30	12	3.67	3.46	3.46(-1.14)	3.24(-1.82)	2.97(-3.88)	2.9	-1.8	-16	77(4.3)	-50	[-19]	[-90]	[-18]	-86	-1450	DT	-0.2	OpenShort	(-24)	-66	42	19	-20	-1.7,7	34
14	Jun/30	11	3.67	3.46	3.5(-1.41)	3.3(-2.37)	3.09(-4.04)	2.83	-2	-16	73(8.6)	-50	[-24]	[-99]	[-32]	-101	-1511	DT	-0.8	HoldShort	(-24)	-68	18	-8	-20	-2.1,2	34
15	Jun/30	10	3.67	3.46	3.55(-1.39)	3.38(-2.31)	3.22(-4.45)	2.8	-2	-16	64(14.2)	-50	[-24]	[-105]	[-63]	-116	-1834	DT	-1.5	HoldShort	(-24)	-75	6	-13	-20	-2.7,2	34

16	Jun/30	9	3.67	3.46	3.6(-1.1)	3.46(-2.26)	3.37(-3.99)	2.79	-2	-16	50(23.6)	-50	[-19]	[-95]	[-194]	-142	-2150	DT	-2.7	HoldShort?	(-23)	-68	-349	-20	-20	-3.8,3	34
17	Jun/29	15	3.76	3.53	3.64(-0.27)	3.54(-0.28)	3.51(-0.28)	3.51	-0.6	-14	26(1.4)	-50	[-5]	[-9]	[11]	-76	-160	DP	0	OpenShort?	(-5)	-5	-5	2	20	-1.2,4	38
18	Jun/29	14	3.76	3.53	3.65(-0.27)	3.55(-0.56)	3.52(0.28)	3.52	-0.5	-14	25(0.3)	-50	[-5]	[-2]	[-2]	-76	4	DT	0	HoldShort	(-5)	5	5	5	-20	-1.2,4	38
19	Jun/29	13	3.76	3.53	3.66(-0.54)	3.57(-0.56)	3.51(-0.57)	3.51	-0.6	-14	25(1)	-50	[-10]	[-19]	[-6]	-81	13	DT	0	HoldShort	(-5)	-10	-5	4	-20	-1.4,4	38
20	Jun/29	12	3.76	3.53	3.68(-0.27)	3.59(-0.83)	3.53(-0.56)	3.52	-0.5	-14	24(1.1)	-50	[-5]	[-20]	[8]	-82	-289	DP	-0.1	OpenShort	(-5)	-10	5	8	20	-1.5,6	38

21	Jun/29	11	3.76	3.53	3.69(-0.27)	3.62(-0.82)	3.55(-0.56)	3.51	-0.6	-14	22(1.9)	-50	[-5]	[-20]	[-9]	-91	-349	DT	-0.4	OpenShort	(-9)	-10	-5	-3	-20	-1.8,4	38
22	Jun/29	10	3.76	3.53	3.69(0)	3.65(-0.54)	3.57(-0.56)	3.52	-0.5	-14	21(1.4)	-50	[0]	[-16]	[-1]	-93	-643	DR	-0.6	HoldShort	(-5)	-10	10	4	-20	-2,7	38
23	Jun/29	9	3.76	3.53	3.7(-0.27)	3.67(-1.08)	3.59(-1.1)	3.5	-0.6	-14	19(4)	-50	[-5]	[-32]	[-27]	-106	-546	DT	-1.1	HoldShort?	(-5)	-20	-56	-7	-20	-2.4,4	38
24	Jun/28	15	3.83	3.52	3.71(-0.27)	3.71(-0.27)	3.63(-0.55)	3.62	-0.4	-15	15(2.2)	-50	[-5]	[-14]	[-12]	-81	-99	DT	-0.2	OpenShort?	(0)	-10	19	-11	-20	-1.4,4	38
25	Jun/28	14	3.83	3.52	3.71(0)	3.72(-0.53)	3.65(-1.35)	3.58	-0.5	-15	13(-1.1)	-50	[0]	[-29]	[-15]	-105	-744	DR	-1.1	HoldShort	(-5)	-25	-14	-33	-20	-2.2,0	38

26	Jun/28	13	3.83	3.52	3.72(0.27)	3.72(0)	3.7(-0.8)	3.61	-0.4	-15	14(-3.9)	-50	[5]	[-13]	[-27]	-86	-805	DR	-1.3	HoldShort	(5)	-15	-19	-42	-20	-1.6,4	38
27	Jun/28	12	3.83	3.52	3.71(0.27)	3.74(-0.27)	3.73(-0.8)	3.65	-0.4	-15	18(-3.9)	-50	[5]	[-16]	[-25]	-48	-665	DR	-0.9	OpenShort	(5)	-15	-14	-42	-20	-0.7,20	38
28	Jun/28	11	3.83	3.52	3.7(0.27)	3.75(-0.27)	3.76(-0.79)	3.68	-0.3	-15	22(-1.6)	-50	[5]	[-16]	[-25]	-6	-549	DR	-0.7	OpenShort	(5)	-14	-23	-26	-20	-0.2,49	38
29	Jun/28	10	3.83	3.52	3.69(0.54)	3.75(0)	3.79(0.26)	3.73	-0.2	-15	23(-1.7)	-20	[10]	[7]	[-18]	40	-395	CR	-0.5	HoldShort	(5)	5	-40	-12	-20	0.3,82	38
30	Jun/28	9	3.83	3.52	3.67(0.27)	3.76(0.27)	3.78(0.27)	3.82	-0	-15	25(-1.7)	5	[5]	[9]	[20]	79	193	RG	0.3	Wait?	(9)	5	13	2	20	1.2,99	38

31	Jun/27	15	3.88	3.49	3.66(0.83)	3.76(0)	3.77(0.53)	3.79	-0.2	-19	27(-2.4)	5	[15]	[13]	[-1]	73	-386	CR	0.2	HoldShort?	(9)	10	-4	4	0	1,98	44
32	Jun/27	14	3.88	3.49	3.63(0.55)	3.75(0.54)	3.75(0.54)	3.8	-0.2	-19	29(-1.1)	-10	[10]	[17]	[-7]	76	30	CR	0.3	OpenShort	(14)	10	4	5	-20	1.2,96	44
33	Jun/27	13	3.88	3.49	3.61(0.56)	3.73(0.27)	3.75(0)	3.79	-0.2	-19	30(0.3)	40	[10]	[4]	[26]	74	-93	UT	0.4	OpenLong	(10)	0	27	5	20	1.2,94	44
34	Jun/27	12	3.88	3.49	3.59(0.28)	3.73(0)	3.75(0)	3.73	-0.3	-19	30(-0.2)	-50	[5]	[1]	[-17]	60	96	CR	0	HoldShort	(5)	0	-9	-2	-20	0.9,87	44
35	Jun/27	11	3.88	3.49	3.58(0.56)	3.72(0.54)	3.73(-0.27)	3.75	-0.3	-19	30(0.2)	20	[10]	[2]	[13]	62	-193	UT	0.1	OpenLong	(10)	-5	23	-9	20	1.1,84	44

36	Jun/27	10	3.88	3.49	3.56(0.28)	3.7(0.82)	3.73(0)	3.7	-0.4	-19	30(0.2)	-50	[5]	[8]	[-20]	59	96	CR	-0.3	HoldShort	(10)	0	5	-11	-20	0.9,86	44
37	Jun/27	9	3.88	3.49	3.55(0.28)	3.67(0.55)	3.73(0)	3.69	-0.4	-19	30(0.6)	-50	[5]	[6]	[-20]	65	96	CR	-0.3	HoldShort?	(5)	0	-36	-11	-20	0.9,92	44
38	Jun/24	15	3.97	3.47	3.54(0.28)	3.65(0.83)	3.74(0.54)	3.77	-0.4	-21	29(4.6)	-10	[5]	[17]	[8]	90	497	RG	0.2	Wait?	(5)	10	5	-3	20	1.6,100	39
39	Jun/24	14	3.97	3.47	3.53(0.57)	3.62(0.84)	3.72(0.27)	3.76	-0.4	-21	25(2)	10	[10]	[14]	[7]	93	139	RG	0.3	Wait	(10)	5	0	2	20	1.7,100	39
40	Jun/24	13	3.97	3.47	3.51(0.29)	3.59(0.84)	3.71(1.37)	3.76	-0.4	-21	23(2.7)	10	[5]	[31]	[11]	97	769	RG	0.4	Wait	(5)	24	14	-1	20	2,97	39

41	Jun/24	12	3.97	3.47	3.5(0.29)	3.56(1.42)	3.66(1.67)	3.73	-0.4	-21	20(1.9)	15	[5]	[42]	[19]	98	795	UT	0.6	OpenLong	(5)	29	33	-2	20	2.1,95	39
42	Jun/24	11	3.97	3.47	3.5(0)	3.51(0.57)	3.6(1.12)	3.66	-0.6	-21	18(0.9)	-35	[0]	[23]	[6]	88	778	UR	0.6	SmallShort	(0)	19	-9	16	20	1.7,95	39
43	Jun/24	10	3.97	3.47	3.49(0.29)	3.49(0.87)	3.56(1.14)	3.68	-0.5	-21	17(2.5)	15	[5]	[28]	[21]	99	534	UT	1.3	OpenLong	(5)	20	-9	34	20	2,99	39
44	Jun/24	9	3.97	3.47	3.48(0.29)	3.46(0.87)	3.52(1.15)	3.7	-0.5	-21	15(2.5)	15	[5]	[28]	[67]	105	630	UT	2.2	HoldLong?	(5)	20	82	38	20	2.7,87	39
45	Jun/23	15	4.02	3.47	3.48(0)	3.43(0.29)	3.48(0.87)	3.53	-0.7	-23	12(2.2)	-10	[0]	[15]	[17]	39	393	UR	0.8	SmallShort?	(0)	15	40	6	20	0.9,66	31

46	Jun/23	14	4.02	3.47	3.48(0)	3.43(0)	3.45(0.58)	3.45	-0.9	-23	10(-0.4)	-30	[0]	[7]	[8]	-2	87	UR	0	SmallShort	(0)	10	15	5	20	-0.3,56	31
47	Jun/23	13	4.02	3.47	3.47(0.29)	3.42(-0.29)	3.43(0.29)	3.42	-0.9	-23	10(-0.3)	-25	[5]	[1]	[-3]	-10	-357	CR	-0.1	HoldShort	(0)	5	-44	13	20	-0.7,58	31
48	Jun/23	12	4.02	3.47	3.47(0)	3.42(0)	3.42(0.59)	3.51	-0.8	-23	11(-0.2)	-10	[0]	[7]	[20]	22	287	UR	1.3	SmallShort	(5)	10	20	7	20	0.7,54	31
49	Jun/23	11	4.02	3.47	3.46(0.29)	3.42(0)	3.4(0.29)	3.47	-0.8	-23	11(-0.6)	15	[5]	[4]	[22]	-18	-187	UT	1	OpenLong	(0)	5	25	-6	20	0.1,30	31
50	Jun/23	10	4.02	3.47	3.46(0)	3.43(-0.58)	3.4(0)	3.42	-0.9	-23	11(-0.7)	-40	[0]	[-8]	[9]	-48	-90	DP	0.4	OpenShort	(5)	0	51	-16	-20	-0.4,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI