|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.9700 One month high (close): $213.6200
CB Daily Change: -2.42% Daily StdDev 1.57% CB EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $193.14(-2.42%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 197.09 | 193.26 | 195.12(-0.08) | 195.89(-0.26) | 195.72(-0.53) | 191.68 | -0.8 | | -12 | 25(2.5) | -50 | [-5] | [-43] | [-41] | -59 | -227 | DT | -2.3 | OpenShort | | (-4) | -34 | -72 | -52 | -20 | -2,41 | 43 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 193.26(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 195.12(weak_hourly_sma_20 1.79%) 195.89(weak_hourly_sma_10 2.2%) 197.09(daily_ema_20 2.82%)
|
| | | 2 | Jul/5 | 9 | 197.09 | 193.26 | 195.27(-0.02) | 196.4(-0.09) | 196.77(-0.17) | 193.59 | -0.5 | | -12 | 22(0.2) | -50 | [-1] | [-14] | [-70] | -8 | -109 | DT | -2 | OpenShort? | | (-2) | -11 | -178 | -30 | -20 | -1.1,70 | 43 | | 3 | Jul/1 | 15 | 197.83 | 192.91 | 195.31(0.09) | 196.57(0.16) | 197.11(0.33) | 198.44 | 0.1 | | -12 | 22(4.8) | 10 | [6] | [29] | [12] | 100 | 153 | RG | 0.9 | SmallShort? | | (7) | 21 | 24 | 11 | 20 | 2,100 | 42 | | 4 | Jul/1 | 14 | 197.83 | 192.91 | 195.13(0.08) | 196.26(0.19) | 196.46(0.12) | 197.79 | -0 | | -12 | 17(1.8) | 5 | [5] | [17] | [15] | 97 | 95 | RG | 1 | SmallShort | | (6) | 8 | 35 | 13 | 14 | 1.9,99 | 42 | | 5 | Jul/1 | 13 | 197.83 | 192.91 | 194.97(0.05) | 195.88(0.19) | 196.23(0.1) | 196.85 | -0.1 | | -12 | 15(0.9) | -20 | [3] | [15] | [6] | 81 | 78 | RG | 0.5 | Wait | | (4) | 7 | 12 | 12 | -6 | 1.5,93 | 42 | | | | |
| 6 | Jul/1 | 12 | 197.83 | 192.91 | 194.87(0.01) | 195.5(0.23) | 196.04(0.01) | 196.52 | -0.2 | | -12 | 15(0.4) | -40 | [1] | [10] | [6] | 68 | 73 | RG | 0.4 | Wait | | (3) | 1 | 22 | -5 | -11 | 1.4,83 | 42 | | 7 | Jul/1 | 11 | 197.83 | 192.91 | 194.85(-0.01) | 195.06(0.09) | 196.03(-0.01) | 195.94 | -0.2 | | -12 | 14(-0.2) | -35 | [-1] | [4] | [9] | 59 | 67 | UR | -0.1 | SmallShort | | (0) | -1 | 26 | -2 | 12 | 1,84 | 42 | | 8 | Jul/1 | 10 | 197.83 | 192.91 | 194.87(-0.04) | 194.89(0.04) | 196.03(0) | 195.24 | -0.3 | | -12 | 14(-1) | -50 | [-3] | [2] | [-19] | 44 | 56 | RG | -0.7 | Wait | | (-2) | 0 | -54 | -8 | 6 | 0.3,86 | 42 | | 9 | Jul/1 | 9 | 197.83 | 192.91 | 194.94(-0.02) | 194.82(0.14) | 196.05(0.27) | 196.7 | -0.1 | | -12 | 15(-0.7) | -25 | [-1] | [23] | [16] | 84 | 168 | UR | 0.5 | SmallShort? | | (-1) | 18 | 31 | 14 | 20 | 1.5,96 | 42 | | 10 | Jun/30 | 15 | 198.37 | 192.01 | 194.98(-0.04) | 194.55(0.09) | 195.52(0.28) | 195.87 | -0.3 | | -17 | 16(-0.3) | -50 | [-3] | [19] | [-1] | 64 | 149 | RG | 0.3 | Wait? | | (-3) | 18 | -18 | 19 | 20 | 0.7,96 | 34 | | | | |
| 11 | Jun/30 | 14 | 198.37 | 192.01 | 195.05(0.04) | 194.37(0.12) | 194.97(0.46) | 196.37 | -0.2 | | -17 | 16(0.5) | 15 | [3] | [33] | [15] | 68 | 136 | UT | 1 | OpenLong | | (-2) | 30 | 14 | 38 | 20 | 1,93 | 34 | | 12 | Jun/30 | 13 | 198.37 | 192.01 | 194.97(0.03) | 194.13(0.05) | 194.07(0.19) | 195.99 | -0.3 | | -17 | 16(0.2) | 5 | [2] | [13] | [19] | 43 | 66 | RG | 1.5 | SmallShort | | (2) | 12 | 24 | 41 | 20 | 0.8,73 | 34 | | 13 | Jun/30 | 12 | 198.37 | 192.01 | 194.91(0.01) | 194.03(0.02) | 193.71(0.07) | 195.34 | -0.4 | | -17 | 16(0) | -0 | [1] | [4] | [26] | 6 | 27 | RG | 1.3 | SmallShort | | (1) | 5 | 50 | 37 | 20 | 0.3,48 | 34 | | 14 | Jun/30 | 11 | 198.37 | 192.01 | 194.9(-0.04) | 194(-0.03) | 193.71(0) | 194.03 | -0.5 | | -17 | 16(0.1) | -45 | [-3] | [-3] | [14] | -46 | -4 | DP | 0.4 | OpenShort | | (-2) | 0 | 37 | 6 | 6 | -0.7,22 | 34 | | 15 | Jun/30 | 10 | 198.37 | 192.01 | 194.97(-0.06) | 194.05(-0.12) | 193.57(-0.13) | 193.04 | -0.6 | | -17 | 16(1.5) | -50 | [-4] | [-14] | [10] | -79 | -75 | DP | -0.4 | OpenShort | | (-4) | -8 | 37 | -7 | -13 | -1.5,9 | 34 | | | | |
| 16 | Jun/30 | 9 | 198.37 | 192.01 | 195.09(-0.05) | 194.29(-0.18) | 193.83(-0.19) | 192.07 | -0.8 | | -17 | 14(1.9) | -50 | [-3] | [-20] | [-31] | -105 | -149 | DT | -1.5 | HoldShort? | | (-6) | -12 | -80 | -9 | -20 | -2.6,10 | 34 | | 17 | Jun/29 | 15 | 198.93 | 192.15 | 195.09(0) | 194.64(-0.11) | 194.2(-0.09) | 194.18 | -0.6 | | -21 | 12(0.5) | -50 | [0] | [-11] | [-5] | -64 | -71 | DR | -0 | OpenShort? | | (-1) | -6 | -17 | 2 | 6 | -1,11 | 26 | | 18 | Jun/29 | 14 | 198.93 | 192.15 | 195.19(0.02) | 194.85(-0.11) | 194.37(-0.02) | 194.63 | -0.5 | | -21 | 12(-0.4) | -35 | [1] | [-7] | [9] | -57 | -52 | RG | 0.3 | Wait | | (1) | -1 | 23 | -0 | 14 | -0.6,8 | 26 | | 19 | Jun/29 | 13 | 198.93 | 192.15 | 195.16(0.02) | 195.06(-0.17) | 194.4(-0.07) | 194.03 | -0.6 | | -21 | 12(-0.5) | -50 | [1] | [-12] | [-1] | -77 | -93 | DR | -0.4 | HoldShort | | (0) | -5 | 5 | -15 | 0 | -1.1,1 | 26 | | 20 | Jun/29 | 12 | 198.93 | 192.15 | 195.13(0.02) | 195.4(-0.17) | 194.53(-0.11) | 193.9 | -0.6 | | -21 | 13(-0.5) | -50 | [1] | [-14] | [-9] | -71 | -102 | DR | -0.6 | OpenShort | | (2) | -7 | -13 | -16 | -18 | -1.1,7 | 26 | | | | |
| 21 | Jun/29 | 11 | 198.93 | 192.15 | 195.1(0.03) | 195.74(-0.04) | 194.74(-0.17) | 194.25 | -0.5 | | -21 | 13(-0.8) | -50 | [2] | [-14] | [-15] | -56 | -104 | DR | -0.4 | OpenShort | | (2) | -11 | -28 | -14 | -20 | -0.8,14 | 26 | | 22 | Jun/29 | 10 | 198.93 | 192.15 | 195.04(0.07) | 195.81(0.02) | 195.08(-0.11) | 194.99 | -0.5 | | -21 | 14(-1.3) | -40 | [5] | [-7] | [-4] | -32 | -86 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -15 | -20 | -0,18 | 26 | | 23 | Jun/29 | 9 | 198.93 | 192.15 | 194.91(0.08) | 195.78(-0.02) | 195.29(-0.22) | 194.93 | -0.5 | | -21 | 15(-2.2) | -40 | [5] | [-16] | [-2] | -24 | -121 | DR | -0.3 | OpenShort? | | (4) | -14 | 14 | -23 | -20 | 0,26 | 26 | | 24 | Jun/28 | 15 | 199.78 | 192.49 | 194.75(0.13) | 195.81(-0.04) | 195.72(-0.29) | 194.56 | -0.6 | | -21 | 17(-3.9) | -45 | [8] | [-20] | [-13] | -15 | -189 | DR | -0.8 | OpenShort? | | (6) | -19 | -17 | -25 | -20 | -0.1,38 | 24 | | 25 | Jun/28 | 14 | 199.78 | 192.49 | 194.5(0.22) | 195.81(0) | 196.28(-0.23) | 195.01 | -0.5 | | -21 | 21(-7.6) | -30 | [14] | [-13] | [-16] | 14 | -217 | DR | -0.7 | OpenShort | | (11) | -15 | -32 | -20 | -20 | 0.3,56 | 24 | | | | |
| 26 | Jun/28 | 13 | 199.78 | 192.49 | 194.08(0.26) | 195.89(0.08) | 196.74(0.1) | 195.88 | -0.4 | | -21 | 29(-6) | -10 | [17] | [12] | [-8] | 44 | -120 | CR | -0.3 | HoldShort | | (18) | 7 | -14 | -13 | -15 | 0.7,76 | 24 | | 27 | Jun/28 | 12 | 199.78 | 192.49 | 193.57(0.26) | 195.74(0.1) | 196.54(0.13) | 196.25 | -0.4 | | -21 | 35(-3.9) | -15 | [17] | [14] | [-10] | 61 | -63 | CR | -0.1 | HoldShort | | (20) | 8 | -24 | -8 | -4 | 0.9,88 | 24 | | 28 | Jun/28 | 11 | 199.78 | 192.49 | 193.07(0.29) | 195.55(0.15) | 196.29(0.19) | 196.89 | -0.3 | | -21 | 39(-2.4) | 10 | [19] | [20] | [-4] | 74 | -15 | CR | 0.2 | HoldShort | | (22) | 12 | -17 | 1 | 17 | 1.1,96 | 24 | | 29 | Jun/28 | 10 | 199.78 | 192.49 | 192.51(0.23) | 195.26(0.21) | 195.91(0.22) | 197.35 | -0.3 | | -21 | 41(0.8) | 5 | [15] | [23] | [4] | 82 | 95 | RG | 0.4 | Wait | | (23) | 14 | 1 | 3 | 20 | 1.3,99 | 24 | | 30 | Jun/28 | 9 | 199.78 | 192.49 | 192.06(0.2) | 194.85(0.21) | 195.48(0.23) | 197.31 | -0.3 | | -21 | 40(2) | 25 | [13] | [23] | [34] | 85 | 143 | UT | 0.5 | OpenLong? | | (18) | 15 | 90 | 2 | 20 | 1.5,97 | 24 | | | | |
| 31 | Jun/27 | 15 | 200.58 | 192.74 | 191.67(0.13) | 194.45(0.09) | 195.04(0.06) | 194.91 | -0.6 | | -22 | 38(1.2) | -10 | [8] | [7] | [-1] | 71 | 69 | CR | -0 | HoldShort? | | (11) | 4 | 1 | -5 | -2 | 1,96 | 27 | | 32 | Jun/27 | 14 | 200.58 | 192.74 | 191.43(0.13) | 194.27(0.11) | 194.93(0.05) | 194.87 | -0.6 | | -22 | 37(0.9) | -20 | [8] | [6] | [-4] | 73 | 76 | CR | -0 | HoldShort | | (10) | 3 | -7 | -5 | -3 | 1,98 | 27 | | 33 | Jun/27 | 13 | 200.58 | 192.74 | 191.19(0.12) | 194.05(0.18) | 194.83(0.12) | 195.07 | -0.6 | | -22 | 36(1.4) | -15 | [8] | [13] | [-3] | 79 | 119 | CR | 0.1 | OpenShort | | (10) | 8 | -8 | -2 | -2 | 1.2,99 | 27 | | 34 | Jun/27 | 12 | 200.58 | 192.74 | 190.96(0.15) | 193.7(0.31) | 194.6(0.2) | 195.28 | -0.6 | | -22 | 35(1.8) | 10 | [10] | [23] | [2] | 85 | 141 | RG | 0.2 | Wait | | (10) | 13 | 7 | -2 | -4 | 1.4,100 | 27 | | 35 | Jun/27 | 11 | 200.58 | 192.74 | 190.68(0.16) | 193.11(0.44) | 194.21(0.19) | 195.08 | -0.6 | | -22 | 33(1.8) | 30 | [10] | [27] | [7] | 88 | 130 | UT | 0.3 | OpenLong | | (11) | 12 | 27 | -2 | -20 | 1.5,100 | 27 | | | | |
| 36 | Jun/27 | 10 | 200.58 | 192.74 | 190.38(0.16) | 192.26(0.44) | 193.85(0.13) | 194.36 | -0.7 | | -22 | 31(1.3) | 10 | [10] | [23] | [-1] | 85 | 96 | CR | 0.2 | OpenShort | | (11) | 8 | 2 | -2 | -15 | 1.4,100 | 27 | | 37 | Jun/27 | 9 | 200.58 | 192.74 | 190.08(0.14) | 191.41(0.44) | 193.6(0.17) | 194.31 | -0.7 | | -22 | 30(1.9) | 15 | [9] | [25] | [4] | 90 | 132 | UT | 0.3 | OpenLong? | | (12) | 11 | 11 | -2 | 14 | 1.6,100 | 27 | | 38 | Jun/24 | 15 | 201.23 | 193.32 | 189.82(0.17) | 190.58(0.43) | 193.27(0.25) | 194.01 | -0.8 | | -23 | 28(2.3) | 35 | [11] | [29] | [10] | 93 | 124 | UT | 0.3 | OpenLong? | | (10) | 16 | 24 | -2 | 20 | 1.7,100 | 34 | | 39 | Jun/24 | 14 | 201.23 | 193.32 | 189.5(0.1) | 189.77(0.27) | 192.78(0.41) | 193.38 | -0.9 | | -23 | 26(1.9) | 10 | [6] | [33] | [7] | 90 | 201 | RG | 0.3 | Wait | | (11) | 26 | 4 | -2 | 20 | 1.6,100 | 34 | | 40 | Jun/24 | 13 | 201.23 | 193.32 | 189.31(0.12) | 189.26(0.2) | 192(0.7) | 193.27 | -0.9 | | -23 | 24(2.1) | 25 | [8] | [49] | [13] | 95 | 259 | UT | 0.6 | OpenLong | | (8) | 45 | 7 | 11 | 20 | 1.8,100 | 34 | | | | |
| 41 | Jun/24 | 12 | 201.23 | 193.32 | 189.08(0.12) | 188.89(0.16) | 190.66(0.77) | 193.09 | -0.9 | | -23 | 22(2.5) | 25 | [8] | [52] | [21] | 100 | 274 | UT | 1.2 | HoldLong | | (9) | 49 | 18 | 34 | 20 | 2,100 | 34 | | 42 | Jun/24 | 11 | 201.23 | 193.32 | 188.85(0.12) | 188.59(0.14) | 189.2(0.71) | 192.6 | -0.9 | | -23 | 19(2.4) | 25 | [8] | [48] | [32] | 96 | 251 | UT | 1.9 | OpenLong | | (8) | 45 | 38 | 58 | 20 | 2.1,93 | 34 | | 43 | Jun/24 | 10 | 201.23 | 193.32 | 188.63(0.1) | 188.32(0.07) | 187.87(0.63) | 191.61 | -1.1 | | -23 | 17(1.7) | 20 | [6] | [40] | [45] | 63 | 209 | UT | 2.4 | OpenLong | | (7) | 40 | 82 | 55 | 20 | 1.9,65 | 34 | | 44 | Jun/24 | 9 | 201.23 | 193.32 | 188.63(0) | 188.19(-0.03) | 186.69(0.09) | 189.47 | -1.3 | | -23 | 15(0) | 0 | [0] | [1] | [48] | -2 | 69 | UR | 2 | SmallShort? | | (3) | 6 | 115 | 33 | 20 | 0.7,31 | 34 | | 45 | Jun/23 | 15 | 201.91 | 194.36 | 188.45(-0.09) | 188.25(-0.13) | 186.52(-0.32) | 186.54 | -1.7 | | -28 | 15(0.3) | -50 | [-6] | [-33] | [8] | -78 | -92 | DP | 0 | OpenShort? | | (-5) | -20 | 28 | 7 | -20 | -1.4,7 | 20 | | | | |
| 46 | Jun/23 | 14 | 201.91 | 194.36 | 188.62(-0.1) | 188.49(-0.14) | 187.12(-0.45) | 185.81 | -1.8 | | -28 | 15(1.7) | -50 | [-7] | [-44] | [-13] | -102 | -162 | DT | -1 | HoldShort | | (-9) | -30 | -9 | -26 | -20 | -2.1,1 | 20 | | 47 | Jun/23 | 13 | 201.91 | 194.36 | 188.8(-0.08) | 188.76(-0.15) | 187.97(-0.42) | 186.06 | -1.7 | | -28 | 13(2) | -50 | [-5] | [-42] | [-11] | -100 | -173 | DT | -1.6 | HoldShort | | (-7) | -28 | 7 | -47 | -20 | -2.3,8 | 20 | | 48 | Jun/23 | 12 | 201.91 | 194.36 | 188.96(-0.11) | 189.05(-0.11) | 188.77(-0.5) | 185.88 | -1.8 | | -28 | 11(3.1) | -50 | [-7] | [-47] | [-44] | -99 | -174 | DT | -2.9 | OpenShort | | (-7) | -34 | -94 | -33 | -20 | -3.1,29 | 20 | | 49 | Jun/23 | 11 | 201.91 | 194.36 | 189.16(-0.02) | 189.25(-0.05) | 189.72(-0.13) | 188.3 | -1.5 | | -28 | 8(0.2) | -50 | [-1] | [-18] | [-19] | -23 | -62 | DT | -2 | OpenShort | | (-2) | -9 | -49 | -8 | -20 | -1.2,57 | 20 | | 50 | Jun/23 | 10 | 201.91 | 194.36 | 189.19(0.02) | 189.35(0.06) | 189.97(0.08) | 189.57 | -1.4 | | -28 | 8(0.3) | -50 | [1] | [0] | [-4] | 41 | 21 | DR | -0.6 | OpenShort | | (1) | 5 | -19 | 14 | 1 | 0.5,78 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|