|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.8000 One month high (close): $26.3100
EWP Daily Change: -3.55% Daily StdDev 1.63% EWP EMA_5_Trend: -0.76% 10Minute StdDev: $0.3664
Latest Price : $22.8(-3.55%) | Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 23.83 | 23.43 | 23.26(-0.17) | 23.28(-0.3) | 23.31(-0.51) | 22.64 | -1.3 | | -14 | 24(4.9) | -50 | [-10] | [-45] | [-100] | -51 | -228 | DT | -2.9 | OpenShort? | | (-10) | -31 | -252 | -35 | -20 | -2.7,67 | 47 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -1.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.26(hourly_sma_20 2.74%) 23.28(hourly_sma_10 2.83%) 23.43(daily_ema_10 3.49%) 23.83(daily_ema_20 5.26%)
|
| | | 2 | Jul/1 | 15 | 23.98 | 23.49 | 23.26(0) | 23.35(0.17) | 23.43(0.39) | 23.61 | -0.3 | | -14 | 20(3.9) | -15 | [0] | [29] | [14] | 93 | 228 | UR | 1 | SmallShort? | | (3) | 24 | 21 | 21 | 20 | 1.7,100 | 45 | | 3 | Jul/1 | 14 | 23.98 | 23.49 | 23.26(0) | 23.31(0.13) | 23.34(0.21) | 23.53 | -0.4 | | -14 | 16(-1) | -20 | [0] | [17] | [18] | 80 | 155 | UR | 1.1 | SmallShort | | (0) | 14 | 34 | 22 | 20 | 1.3,97 | 45 | | 4 | Jul/1 | 13 | 23.98 | 23.49 | 23.3(-0.09) | 23.28(0.22) | 23.29(0.13) | 23.4 | -0.5 | | -14 | 17(-1.6) | -50 | [-6] | [14] | [8] | 54 | 169 | UR | 0.6 | SmallShort | | (-6) | 8 | 13 | 22 | -4 | 0.5,91 | 45 | | 5 | Jul/1 | 12 | 23.98 | 23.49 | 23.32(-0.09) | 23.23(0.22) | 23.26(0.04) | 23.35 | -0.6 | | -14 | 18(-1.7) | -50 | [-6] | [8] | [5] | 29 | 116 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 10 | -20 | 0.1,76 | 45 | | | | |
| 6 | Jul/1 | 11 | 23.98 | 23.49 | 23.34(-0.09) | 23.23(0) | 23.25(-0.04) | 23.29 | -0.6 | | -14 | 20(-2.1) | -50 | [-6] | [-4] | [17] | 14 | 65 | DP | 0.2 | OpenShort | | (-8) | -3 | 37 | 8 | 20 | -0.2,69 | 45 | | 7 | Jul/1 | 10 | 23.98 | 23.49 | 23.36(-0.17) | 23.18(-0.13) | 23.26(-0.09) | 23.15 | -0.7 | | -14 | 22(-1.6) | -50 | [-11] | [-13] | [-10] | -13 | 65 | DT | -0.5 | OpenShort | | (-8) | -6 | -34 | -2 | 17 | -0.9,60 | 45 | | 8 | Jul/1 | 9 | 23.98 | 23.49 | 23.4(-0.13) | 23.21(-0.04) | 23.28(0.04) | 23.28 | -0.6 | | -14 | 24(-1.6) | -50 | [-8] | [-1] | [6] | -1 | 97 | DP | 0 | OpenShort? | | (-8) | 3 | 10 | 5 | 17 | -0.5,62 | 45 | | 9 | Jun/30 | 15 | 24.1 | 23.45 | 23.43(-0.17) | 23.22(-0.04) | 23.27(0.26) | 23.24 | -0.7 | | -17 | 25(0) | -50 | [-11] | [12] | [-3] | -9 | 166 | RG | -0.1 | Wait? | | (-10) | 17 | -18 | 8 | 17 | -0.7,59 | 31 | | 10 | Jun/30 | 14 | 24.1 | 23.45 | 23.47(-0.04) | 23.23(-0.04) | 23.21(0.48) | 23.31 | -0.7 | | -17 | 25(-0.2) | -30 | [-3] | [28] | [7] | -8 | 98 | UR | 0.3 | SmallShort | | (-8) | 31 | 2 | 18 | 20 | -0.5,55 | 31 | | | | |
| 11 | Jun/30 | 13 | 24.1 | 23.45 | 23.48(-0.09) | 23.24(-0.09) | 23.1(-0.04) | 23.3 | -0.7 | | -17 | 25(-0.1) | -50 | [-6] | [-8] | [7] | -17 | 5 | DP | 0.7 | OpenShort | | (-6) | -3 | 2 | 27 | 17 | -0.6,48 | 31 | | 12 | Jun/30 | 12 | 24.1 | 23.45 | 23.5(-0.13) | 23.26(-0.09) | 23.11(-0.09) | 23.29 | -0.7 | | -17 | 26(0) | -50 | [-8] | [-12] | [18] | -34 | 22 | DP | 0.6 | OpenShort | | (-8) | -6 | 29 | 30 | 20 | -0.7,34 | 31 | | 13 | Jun/30 | 11 | 24.1 | 23.45 | 23.53(-0.13) | 23.28(-0.17) | 23.13(-0.17) | 23.18 | -0.8 | | -17 | 26(0.5) | -50 | [-8] | [-20] | [24] | -61 | -59 | DP | 0.2 | OpenShort | | (-8) | -11 | 67 | 7 | 4 | -1.1,17 | 31 | | 14 | Jun/30 | 10 | 24.1 | 23.45 | 23.56(-0.17) | 23.32(-0.34) | 23.17(-0.39) | 22.93 | -1 | | -17 | 25(2.8) | -50 | [-11] | [-40] | [9] | -98 | -193 | DP | -0.8 | OpenShort | | (-10) | -25 | 37 | -4 | -20 | -2.1,5 | 31 | | 15 | Jun/30 | 9 | 24.1 | 23.45 | 23.6(-0.17) | 23.4(-0.38) | 23.26(-0.56) | 22.79 | -1.1 | | -17 | 22(6.3) | -50 | [-11] | [-52] | [-62] | -123 | -309 | DT | -1.8 | HoldShort? | | (-13) | -36 | -155 | -9 | -20 | -3,2 | 31 | | | | |
| 16 | Jun/29 | 15 | 24.22 | 23.45 | 23.64(-0.08) | 23.49(-0.21) | 23.39(-0.04) | 23.38 | -0.7 | | -20 | 16(1.3) | -50 | [-5] | [-11] | [1] | -83 | -37 | DP | -0.1 | OpenShort? | | (-5) | -3 | -2 | 6 | 9 | -1.4,2 | 24 | | 17 | Jun/29 | 14 | 24.22 | 23.45 | 23.66(-0.04) | 23.54(-0.17) | 23.4(-0.09) | 23.39 | -0.7 | | -20 | 15(0.7) | -50 | [-3] | [-12] | [3] | -87 | -90 | DP | -0.1 | OpenShort | | (-3) | -6 | 6 | 6 | 4 | -1.5,1 | 24 | | 18 | Jun/29 | 13 | 24.22 | 23.45 | 23.67(-0.08) | 23.58(-0.25) | 23.42(-0.26) | 23.37 | -0.7 | | -20 | 14(1.3) | -50 | [-5] | [-26] | [-2] | -95 | -115 | DT | -0.3 | OpenShort | | (-5) | -17 | -2 | 3 | -20 | -1.8,0 | 24 | | 19 | Jun/29 | 12 | 24.22 | 23.45 | 23.69(-0.08) | 23.64(-0.25) | 23.48(-0.25) | 23.38 | -0.7 | | -20 | 13(1.3) | -50 | [-5] | [-26] | [-5] | -100 | -112 | DT | -0.6 | HoldShort | | (-5) | -16 | -8 | -1 | -20 | -2,0 | 24 | | 20 | Jun/29 | 11 | 24.22 | 23.45 | 23.71(-0.04) | 23.7(-0.13) | 23.54(-0.25) | 23.41 | -0.7 | | -20 | 11(1.4) | -50 | [-3] | [-21] | [-8] | -105 | -153 | DT | -0.9 | HoldShort | | (-3) | -16 | -8 | -17 | -20 | -2.2,0 | 24 | | | | |
| 21 | Jun/29 | 10 | 24.22 | 23.45 | 23.72(-0.04) | 23.73(-0.08) | 23.6(-0.34) | 23.44 | -0.6 | | -20 | 10(1.3) | -50 | [-3] | [-25] | [-14] | -105 | -167 | DT | -1.3 | HoldShort | | (-3) | -22 | -16 | -25 | -20 | -2.3,3 | 24 | | 22 | Jun/29 | 9 | 24.22 | 23.45 | 23.73(-0.04) | 23.75(-0.13) | 23.68(-0.29) | 23.5 | -0.6 | | -20 | 9(1.3) | -50 | [-3] | [-24] | [-24] | -96 | -134 | DT | -1.7 | OpenShort? | | (-5) | -19 | -42 | -32 | -20 | -2.2,9 | 24 | | 23 | Jun/28 | 15 | 24.36 | 23.4 | 23.73(0) | 23.78(-0.04) | 23.75(-0.17) | 23.66 | -0.5 | | -22 | 7(-0.6) | -50 | [0] | [-13] | [-9] | -54 | -74 | DR | -1 | OpenShort? | | (0) | -11 | -8 | -26 | -20 | -0.9,19 | 24 | | 24 | Jun/28 | 14 | 24.36 | 23.4 | 23.74(0.13) | 23.79(-0.04) | 23.79(-0.29) | 23.69 | -0.5 | | -22 | 8(-3.5) | -40 | [8] | [-18] | [-10] | -31 | -224 | DR | -1 | OpenShort | | (3) | -18 | -10 | -27 | -20 | -0.5,32 | 24 | | 25 | Jun/28 | 13 | 24.36 | 23.4 | 23.71(0.08) | 23.8(0.04) | 23.86(0.04) | 23.73 | -0.5 | | -22 | 11(-3.4) | -40 | [5] | [4] | [-12] | -1 | -60 | CR | -0.9 | HoldShort | | (5) | 3 | -21 | -20 | -17 | 0.1,47 | 24 | | | | |
| 26 | Jun/28 | 12 | 24.36 | 23.4 | 23.69(0.17) | 23.79(0.08) | 23.85(0.08) | 23.81 | -0.4 | | -22 | 15(-3) | 0 | [11] | [9] | [-8] | 25 | -102 | CR | -0.2 | HoldShort | | (10) | 5 | -10 | -18 | -17 | 0.6,60 | 24 | | 27 | Jun/28 | 11 | 24.36 | 23.4 | 23.65(0.17) | 23.77(0.04) | 23.83(0.08) | 23.85 | -0.4 | | -22 | 18(-2) | 10 | [11] | [8] | [0] | 49 | -72 | RG | 0.1 | Wait | | (10) | 5 | -8 | 2 | 20 | 0.9,76 | 24 | | 28 | Jun/28 | 10 | 24.36 | 23.4 | 23.61(0.13) | 23.76(0.04) | 23.81(0.13) | 23.88 | -0.4 | | -22 | 20(-0.4) | -30 | [8] | [11] | [-10] | 60 | 12 | CR | 0.3 | HoldShort | | (10) | 8 | -31 | 1 | 4 | 1.1,82 | 24 | | 29 | Jun/28 | 9 | 24.36 | 23.4 | 23.58(0.17) | 23.75(0.17) | 23.78(0.13) | 24 | -0.3 | | -22 | 20(0.6) | 40 | [11] | [15] | [32] | 78 | 41 | UT | 0.9 | HoldLong? | | (10) | 8 | 78 | 4 | 20 | 1.6,88 | 24 | | 30 | Jun/27 | 15 | 24.5 | 23.36 | 23.54(0.13) | 23.75(0) | 23.75(0.08) | 23.7 | -0.6 | | -26 | 20(-0.3) | -10 | [8] | [6] | [-5] | 42 | -41 | CR | -0.2 | HoldShort? | | (8) | 5 | -5 | -10 | -20 | 0.6,77 | 27 | | | | |
| 31 | Jun/27 | 14 | 24.5 | 23.36 | 23.51(0.04) | 23.75(0) | 23.73(0.08) | 23.72 | -0.6 | | -26 | 20(0.1) | -40 | [3] | [4] | [-2] | 57 | 69 | CR | -0 | HoldShort | | (6) | 5 | -2 | -6 | 0 | 0.8,87 | 27 | | 32 | Jun/27 | 13 | 24.5 | 23.36 | 23.5(0.09) | 23.75(0) | 23.71(-0.04) | 23.73 | -0.6 | | -26 | 20(0.4) | -35 | [6] | [-2] | [-1] | 66 | -1 | DR | 0.1 | OpenShort | | (8) | -3 | -10 | 2 | 20 | 0.9,93 | 27 | | 33 | Jun/27 | 12 | 24.5 | 23.36 | 23.48(0.09) | 23.71(0.13) | 23.72(0.04) | 23.77 | -0.6 | | -26 | 19(0.6) | -35 | [6] | [7] | [-5] | 71 | 38 | CR | 0.2 | HoldShort | | (3) | 3 | -13 | 2 | -13 | 1.2,91 | 27 | | 34 | Jun/27 | 11 | 24.5 | 23.36 | 23.46(0.13) | 23.68(0.21) | 23.71(0.13) | 23.82 | -0.5 | | -26 | 19(1) | 20 | [8] | [15] | [14] | 75 | 52 | UT | 0.4 | HoldLong | | (8) | 8 | 49 | -4 | -20 | 1.5,87 | 27 | | 35 | Jun/27 | 10 | 24.5 | 23.36 | 23.43(0.04) | 23.63(0.21) | 23.68(-0.04) | 23.63 | -0.7 | | -26 | 18(0.3) | -40 | [3] | [3] | [-3] | 60 | 39 | CR | -0.2 | HoldShort | | (6) | -3 | 2 | -9 | -20 | 0.9,87 | 27 | | | | |
| 36 | Jun/27 | 9 | 24.5 | 23.36 | 23.42(0.04) | 23.58(0.21) | 23.69(-0.08) | 23.62 | -0.7 | | -26 | 18(0.3) | -50 | [3] | [1] | [-17] | 66 | 30 | CR | -0.3 | HoldShort? | | (3) | -5 | -36 | -6 | -20 | 0.9,93 | 27 | | 37 | Jun/24 | 15 | 24.63 | 23.37 | 23.41(0.09) | 23.53(0.3) | 23.71(0.04) | 23.76 | -0.6 | | -28 | 17(1.8) | -15 | [6] | [11] | [4] | 88 | 68 | RG | 0.2 | Wait? | | (3) | 3 | 10 | -1 | 4 | 1.6,98 | 30 | | 38 | Jun/24 | 14 | 24.63 | 23.37 | 23.39(0.04) | 23.46(0.21) | 23.7(0.17) | 23.72 | -0.7 | | -28 | 15(0.9) | -25 | [3] | [15] | [7] | 86 | 142 | RG | 0.1 | Wait | | (8) | 11 | 10 | -4 | 20 | 1.6,96 | 30 | | 39 | Jun/24 | 13 | 24.63 | 23.37 | 23.38(0.04) | 23.41(0.17) | 23.66(0.34) | 23.68 | -0.7 | | -28 | 15(0.8) | -25 | [3] | [24] | [2] | 83 | 176 | RG | 0.1 | Wait | | (3) | 21 | -2 | -2 | 20 | 1.5,95 | 30 | | 40 | Jun/24 | 12 | 24.63 | 23.37 | 23.37(0.04) | 23.37(0.21) | 23.58(0.47) | 23.69 | -0.7 | | -28 | 14(0.8) | -10 | [3] | [34] | [5] | 91 | 218 | RG | 0.6 | Wait | | (3) | 29 | -5 | 20 | 20 | 1.7,98 | 30 | | | | |
| 41 | Jun/24 | 11 | 24.63 | 23.37 | 23.36(0.04) | 23.32(0.17) | 23.47(0.51) | 23.71 | -0.7 | | -28 | 13(1.1) | 0 | [3] | [35] | [14] | 99 | 238 | RG | 1.4 | SmallShort | | (3) | 32 | -2 | 47 | 20 | 2,99 | 30 | | 42 | Jun/24 | 10 | 24.63 | 23.37 | 23.35(0.04) | 23.28(0.13) | 23.35(0.56) | 23.72 | -0.7 | | -28 | 12(1.2) | 0 | [3] | [37] | [34] | 88 | 261 | RG | 2.3 | SmallShort | | (3) | 35 | 52 | 55 | 20 | 2.3,80 | 30 | | 43 | Jun/24 | 9 | 24.63 | 23.37 | 23.35(0) | 23.25(0.09) | 23.22(0.26) | 23.52 | -0.8 | | -28 | 11(-0.4) | 0 | [0] | [16] | [35] | 32 | 145 | UR | 2.1 | SmallShort? | | (0) | 16 | 69 | 42 | 20 | 1.2,52 | 30 | | 44 | Jun/23 | 15 | 24.74 | 23.45 | 23.34(-0.09) | 23.25(0) | 23.16(0.04) | 23.26 | -1 | | -32 | 11(-0.2) | -50 | [-6] | [-4] | [15] | -42 | 71 | DP | 0.7 | OpenShort? | | (-6) | 3 | 29 | 20 | 20 | -0.5,21 | 23 | | 45 | Jun/23 | 14 | 24.74 | 23.45 | 23.36(-0.04) | 23.23(-0.13) | 23.15(-0.04) | 23.15 | -1.1 | | -32 | 11(0.5) | -50 | [-3] | [-13] | [6] | -77 | -59 | DP | 0 | OpenShort | | (-6) | -3 | 16 | 1 | 9 | -1.3,6 | 23 | | | | |
| 46 | Jun/23 | 13 | 24.74 | 23.45 | 23.37(-0.04) | 23.26(-0.17) | 23.16(-0.22) | 23.09 | -1.2 | | -32 | 11(1) | -50 | [-3] | [-25] | [-4] | -95 | -136 | DT | -0.5 | HoldShort | | (-3) | -14 | 2 | -8 | -20 | -1.9,3 | 23 | | 47 | Jun/23 | 12 | 24.74 | 23.45 | 23.38(-0.04) | 23.3(-0.09) | 23.21(-0.3) | 23.08 | -1.2 | | -32 | 10(1.1) | -50 | [-3] | [-28] | [-18] | -101 | -166 | DT | -0.9 | HoldShort | | (-6) | -19 | -40 | -13 | -20 | -2.2,4 | 23 | | 48 | Jun/23 | 11 | 24.74 | 23.45 | 23.39(0.04) | 23.32(-0.09) | 23.28(-0.09) | 23.23 | -1.1 | | -32 | 9(-0.5) | -50 | [3] | [-13] | [-5] | -79 | -133 | DR | -0.4 | HoldShort | | (0) | -6 | 2 | -26 | -13 | -1.3,4 | 23 | | 49 | Jun/23 | 10 | 24.74 | 23.45 | 23.39(0) | 23.34(-0.13) | 23.3(-0.09) | 23.22 | -1.1 | | -32 | 9(-0.1) | -50 | [0] | [-15] | [-3] | -70 | -93 | DR | -0.6 | OpenShort | | (3) | -6 | 6 | -23 | -9 | -1.2,10 | 23 | | 50 | Jun/23 | 9 | 24.74 | 23.45 | 23.38(-0.04) | 23.37(-0.13) | 23.32(-0.21) | 23.2 | -1.1 | | -32 | 9(0.2) | -50 | [-3] | [-23] | [-17] | -63 | -93 | DT | -0.9 | OpenShort? | | (0) | -13 | -37 | -21 | -13 | -1.4,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|