|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $134.6300 One month high (close): $154.5300
XLY Daily Change: 2.24% Daily StdDev 2.65% XLY EMA_5_Trend: -0.33% 10Minute StdDev: $1.8334
Latest Price : $143.14(2.24%) | Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($1.7) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($2.3) Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($1.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 142.67 | 141.28 | 138.33(-0.07) | 138.42(-0.06) | 138.63(-0.1) | 137.66 | -0.9 | | -4 | 19(-0.4) | -50 | [-3] | [-5] | [-21] | 13 | -7 | DT | -0.9 | OpenShort? | | (-3) | -4 | -57 | -2 | -20 | -0.7,80 | 57 | Sample size 18 Avg positive next hour return: 0.67%(39%) Avg negative next hour return: -0.57%(61%)
Daily Trend: %
Up Forces: 141.28(daily_ema_10 2.63%)
Down Forces:
Support Levels:
Resistance Levels: 138.33(weak_hourly_sma_20 0.49%) 138.42(weak_hourly_sma_10 0.55%) 142.67(daily_ema_20 3.64%)
|
| | | 2 | Jul/1 | 15 | 143.11 | 140.6 | 138.43(0.02) | 138.5(0.11) | 138.77(0.23) | 139.67 | -0.5 | | -8 | 19(3.2) | -15 | [1] | [11] | [11] | 66 | 125 | RG | 0.9 | SmallShort? | | (0) | 9 | 16 | 18 | 20 | 1.2,86 | 45 | | 3 | Jul/1 | 14 | 143.11 | 140.6 | 138.4(-0.03) | 138.35(0.11) | 138.45(0.03) | 139.11 | -0.6 | | -8 | 16(-0.8) | -30 | [-1] | [3] | [9] | 43 | 86 | UR | 0.6 | SmallShort | | (-0) | 1 | 18 | 10 | 14 | 0.7,75 | 45 | | 4 | Jul/1 | 13 | 143.11 | 140.6 | 138.44(-0.07) | 138.2(0.2) | 138.41(0.14) | 138.47 | -0.7 | | -8 | 17(-1.2) | -40 | [-3] | [9] | [1] | 19 | 102 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 6 | -20 | 0,69 | 45 | | 5 | Jul/1 | 12 | 143.11 | 140.6 | 138.54(-0.1) | 137.93(0.15) | 138.41(0) | 138.27 | -0.8 | | -8 | 18(-1.9) | -50 | [-4] | [2] | [-1] | 11 | 76 | RG | 0 | Wait | | (-3) | 0 | -2 | 1 | -13 | -0.2,66 | 45 | | | | |
| 6 | Jul/1 | 11 | 143.11 | 140.6 | 138.68(-0.12) | 137.73(-0.09) | 138.22(-0.01) | 138.33 | -0.8 | | -8 | 20(-2.4) | -50 | [-5] | [-3] | [8] | 14 | 82 | DP | 0.1 | OpenShort | | (-4) | -0 | 6 | 12 | 20 | -0.3,71 | 45 | | 7 | Jul/1 | 10 | 143.11 | 140.6 | 138.85(-0.14) | 137.85(-0.07) | 138.23(0.04) | 138.14 | -0.8 | | -8 | 22(-3.2) | -50 | [-5] | [-1] | [-4] | 1 | 95 | DT | -0.1 | OpenShort | | (-5) | 2 | -22 | 5 | 20 | -0.5,63 | 45 | | 8 | Jul/1 | 9 | 143.11 | 140.6 | 139.04(-0.22) | 137.95(-0.04) | 138.17(0.12) | 138.92 | -0.7 | | -8 | 26(-6.3) | -50 | [-8] | [2] | [20] | 8 | 229 | UR | 0.5 | SmallShort? | | (-6) | 5 | 43 | 10 | 20 | -0.1,60 | 45 | | 9 | Jun/30 | 15 | 143.94 | 140.13 | 139.35(-0.35) | 138(-0.11) | 138(0.25) | 137.43 | -0.9 | | -11 | 32(-4.9) | -50 | [-13] | [2] | [-7] | -22 | 259 | RG | -0.3 | Wait? | | (-11) | 10 | -23 | 7 | -9 | -0.9,51 | 36 | | 10 | Jun/30 | 14 | 143.94 | 140.13 | 139.84(-0.25) | 138.15(-0.06) | 137.65(0.31) | 138.23 | -0.8 | | -11 | 37(-3.5) | -50 | [-10] | [7] | [3] | -13 | 200 | UR | 0.2 | SmallShort | | (-13) | 12 | -5 | 17 | 20 | -0.6,52 | 36 | | | | |
| 11 | Jun/30 | 13 | 143.94 | 140.13 | 140.19(-0.26) | 138.23(-0.09) | 137.22(-0.18) | 138.41 | -0.8 | | -11 | 40(-2.9) | -50 | [-10] | [-13] | [8] | -21 | 81 | DP | 0.4 | OpenShort | | (-10) | -7 | 4 | 24 | 20 | -0.6,44 | 36 | | 12 | Jun/30 | 12 | 143.94 | 140.13 | 140.55(-0.26) | 138.36(-0.06) | 137.47(-0.17) | 138.26 | -0.8 | | -11 | 43(-2.2) | -50 | [-10] | [-12] | [9] | -44 | 53 | DP | 0.3 | OpenShort | | (-11) | -7 | 17 | 15 | 10 | -0.8,26 | 36 | | 13 | Jun/30 | 11 | 143.94 | 140.13 | 140.92(-0.29) | 138.44(-0.16) | 137.7(-0.2) | 137.67 | -0.9 | | -11 | 45(-1.3) | -50 | [-11] | [-15] | [20] | -64 | 4 | DP | -0 | OpenShort | | (-12) | -8 | 60 | 0 | -4 | -1,11 | 36 | | 14 | Jun/30 | 10 | 143.94 | 140.13 | 141.33(-0.4) | 138.66(-0.37) | 137.98(-0.52) | 135.6 | -1.2 | | -11 | 47(1.8) | -50 | [-15] | [-32] | [-14] | -92 | -148 | DT | -0.7 | OpenShort | | (-15) | -20 | -18 | -7 | -20 | -1.8,3 | 36 | | 15 | Jun/30 | 9 | 143.94 | 140.13 | 141.9(-0.34) | 139.18(-0.32) | 138.7(-0.39) | 136.23 | -1.1 | | -11 | 45(1.7) | -50 | [-13] | [-26] | [-38] | -89 | -164 | DT | -0.8 | OpenShort? | | (-15) | -15 | -95 | -3 | -20 | -1.8,6 | 36 | | | | |
| 16 | Jun/29 | 15 | 144.7 | 140.55 | 142.39(-0.22) | 139.63(-0.16) | 139.25(-0.01) | 139.61 | -0.7 | | -11 | 43(0) | -50 | [-8] | [-6] | [5] | -65 | 11 | DP | 0.1 | OpenShort? | | (-9) | -0 | 3 | 8 | 20 | -0.9,8 | 35 | | 17 | Jun/29 | 14 | 144.7 | 140.55 | 142.71(-0.23) | 139.85(-0.2) | 139.26(0.07) | 139.51 | -0.7 | | -11 | 43(-0.1) | -50 | [-9] | [-4] | [7] | -71 | 21 | DP | 0.1 | OpenShort | | (-9) | 3 | 11 | 6 | 20 | -1,4 | 35 | | 18 | Jun/29 | 13 | 144.7 | 140.55 | 143.04(-0.24) | 140.13(-0.4) | 139.16(-0.13) | 139.11 | -0.8 | | -11 | 43(1.2) | -50 | [-9] | [-15] | [7] | -81 | -67 | DP | -0 | OpenShort | | (-10) | -5 | 11 | 3 | 20 | -1.3,2 | 35 | | 19 | Jun/29 | 12 | 144.7 | 140.55 | 143.38(-0.24) | 140.69(-0.59) | 139.34(-0.24) | 138.74 | -0.8 | | -11 | 42(2.3) | -50 | [-9] | [-23] | [-2] | -88 | -145 | DT | -0.2 | OpenShort | | (-10) | -9 | -15 | 5 | 20 | -1.6,2 | 35 | | 20 | Jun/29 | 11 | 144.7 | 140.55 | 143.73(-0.22) | 141.52(-0.44) | 139.67(-0.26) | 139.27 | -0.8 | | -11 | 40(2.4) | -50 | [-8] | [-21] | [-4] | -88 | -160 | DT | -0.1 | OpenShort | | (-9) | -10 | -9 | 6 | -20 | -1.6,2 | 35 | | | | |
| 21 | Jun/29 | 10 | 144.7 | 140.55 | 144.05(-0.19) | 142.14(-0.41) | 140.03(-0.25) | 139.61 | -0.7 | | -11 | 37(2.3) | -50 | [-7] | [-20] | [3] | -91 | -185 | DP | -0.2 | OpenShort | | (-9) | -10 | 13 | 6 | -20 | -1.7,2 | 35 | | 22 | Jun/29 | 9 | 144.7 | 140.55 | 144.33(-0.22) | 142.72(-0.47) | 140.38(-0.51) | 139.16 | -0.8 | | -11 | 35(4.6) | -50 | [-8] | [-31] | [-14] | -103 | -271 | DT | -0.5 | HoldShort? | | (-9) | -20 | -22 | 1 | -20 | -2.1,0 | 35 | | 23 | Jun/28 | 15 | 145.44 | 140.41 | 144.65(-0.14) | 143.4(-0.42) | 141.1(-0.67) | 139.96 | -0.8 | | -12 | 31(4.7) | -50 | [-5] | [-35] | [-11] | -105 | -345 | DT | -0.5 | HoldShort? | | (-8) | -26 | -11 | -4 | -20 | -2.2,0 | 34 | | 24 | Jun/28 | 14 | 145.44 | 140.41 | 144.86(-0.03) | 144(-0.43) | 142.05(-0.93) | 140.37 | -0.7 | | -12 | 26(1.3) | -50 | [-1] | [-44] | [-17] | -110 | -508 | DT | -0.9 | HoldShort | | (-5) | -36 | -18 | -23 | -20 | -2.4,0 | 34 | | 25 | Jun/28 | 13 | 145.44 | 140.41 | 144.9(0.04) | 144.62(-0.35) | 143.39(-0.59) | 141.02 | -0.6 | | -12 | 25(-1.9) | -50 | [2] | [-29] | [-20] | -105 | -450 | DR | -1.3 | HoldShort | | (-0) | -23 | -18 | -38 | -20 | -2.2,0 | 34 | | | | |
| 26 | Jun/28 | 12 | 145.44 | 140.41 | 144.84(0.07) | 145.13(-0.32) | 144.24(-0.59) | 141.66 | -0.5 | | -12 | 26(-3.2) | -50 | [3] | [-28] | [-25] | -93 | -431 | DR | -1.4 | HoldShort | | (2) | -23 | -24 | -52 | -20 | -1.7,0 | 34 | | 27 | Jun/28 | 11 | 145.44 | 140.41 | 144.74(0.1) | 145.6(-0.25) | 145.09(-0.43) | 142.52 | -0.4 | | -12 | 30(-3.2) | -50 | [4] | [-21] | [-31] | -42 | -351 | DR | -1.2 | OpenShort | | (5) | -16 | -58 | -27 | -20 | -1,33 | 34 | | 28 | Jun/28 | 10 | 145.44 | 140.41 | 144.59(0.13) | 145.96(-0.08) | 145.72(-0.18) | 144.66 | -0.1 | | -12 | 33(-2.1) | -50 | [5] | [-8] | [-28] | 9 | -170 | DR | -0.4 | OpenShort | | (7) | -7 | -64 | -15 | -20 | 0,59 | 34 | | 29 | Jun/28 | 9 | 145.44 | 140.41 | 144.4(0.24) | 146.08(0.1) | 145.99(0.09) | 147.04 | 0.2 | | -12 | 35(-1.1) | 25 | [9] | [7] | [17] | 63 | -33 | UT | 0.4 | OpenLong? | | (9) | 3 | 44 | 0 | 20 | 1,88 | 34 | | 30 | Jun/27 | 15 | 146.13 | 140.26 | 144.05(0.2) | 145.93(-0.02) | 145.86(-0.11) | 145.39 | -0.1 | | -11 | 36(-1.8) | -35 | [8] | [-2] | [-6] | 39 | -131 | DR | -0.2 | OpenShort? | | (8) | -4 | -7 | -11 | -20 | 0.5,76 | 38 | | | | |
| 31 | Jun/27 | 14 | 146.13 | 140.26 | 143.76(0.21) | 145.96(0.01) | 146.02(-0.07) | 145.66 | -0.1 | | -11 | 38(-1.4) | -30 | [8] | [-0] | [-4] | 55 | -91 | DR | -0.1 | OpenShort | | (9) | -3 | -2 | -9 | -18 | 0.7,87 | 38 | | 32 | Jun/27 | 13 | 146.13 | 140.26 | 143.46(0.18) | 145.95(0.03) | 146.12(-0.05) | 145.73 | -0.1 | | -11 | 39(-0.1) | -35 | [7] | [1] | [-4] | 63 | -28 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -7 | -12 | 0.8,93 | 38 | | 33 | Jun/27 | 12 | 146.13 | 140.26 | 143.2(0.18) | 145.91(0.13) | 146.2(0.01) | 145.93 | -0 | | -11 | 39(0.1) | -40 | [7] | [5] | [-9] | 72 | 17 | CR | -0.1 | HoldShort | | (8) | 0 | -18 | -4 | -20 | 1,97 | 38 | | 34 | Jun/27 | 11 | 146.13 | 140.26 | 142.94(0.24) | 145.72(0.39) | 146.19(0.15) | 146.6 | 0.1 | | -11 | 39(1) | 0 | [9] | [16] | [0] | 83 | 62 | RG | 0.1 | Wait | | (9) | 6 | 11 | -2 | -20 | 1.3,100 | 38 | | 35 | Jun/27 | 10 | 146.13 | 140.26 | 142.6(0.18) | 145.16(0.42) | 145.97(0.05) | 146.21 | 0 | | -11 | 38(1.3) | -20 | [7] | [12] | [-3] | 83 | 87 | CR | 0.1 | OpenShort | | (9) | 2 | 3 | -3 | -20 | 1.3,100 | 38 | | | | |
| 36 | Jun/27 | 9 | 146.13 | 140.26 | 142.34(0.18) | 144.55(0.47) | 145.9(0.09) | 146.1 | -0 | | -11 | 37(1.9) | -20 | [7] | [14] | [-3] | 85 | 105 | CR | 0.1 | OpenShort? | | (8) | 3 | -2 | -4 | -20 | 1.4,100 | 38 | | 37 | Jun/24 | 15 | 146.29 | 140.05 | 142.09(0.25) | 143.87(0.45) | 145.77(0.12) | 146.18 | -0 | | -10 | 35(2.5) | 0 | [10] | [16] | [4] | 90 | 74 | RG | 0.2 | Wait? | | (7) | 5 | 10 | -5 | 18 | 1.6,100 | 41 | | 38 | Jun/24 | 14 | 146.29 | 140.05 | 141.74(0.19) | 143.22(0.35) | 145.6(0.24) | 145.8 | -0.1 | | -10 | 33(2.1) | -15 | [7] | [18] | [4] | 93 | 163 | RG | 0.1 | Wait | | (9) | 9 | 2 | -7 | 20 | 1.7,100 | 41 | | 39 | Jun/24 | 13 | 146.29 | 140.05 | 141.47(0.2) | 142.72(0.39) | 145.25(0.62) | 145.71 | -0.1 | | -10 | 30(2.8) | 0 | [8] | [33] | [3] | 98 | 254 | TP | 0.2 | OpenShort | | (8) | 24 | 1 | -11 | 20 | 1.9,100 | 41 | | 40 | Jun/24 | 12 | 146.29 | 140.05 | 141.19(0.19) | 142.16(0.43) | 144.35(0.8) | 145.68 | -0.1 | | -10 | 28(3.6) | 10 | [7] | [41] | [7] | 105 | 330 | RG | 0.6 | Wait | | (8) | 31 | 5 | -6 | 20 | 2.2,100 | 41 | | | | |
| 41 | Jun/24 | 11 | 146.29 | 140.05 | 140.92(0.19) | 141.55(0.41) | 143.2(0.87) | 145.51 | -0.1 | | -10 | 24(4.5) | 10 | [7] | [43] | [14] | 115 | 355 | RG | 1.3 | SmallShort | | (8) | 33 | 4 | 25 | 20 | 2.6,100 | 41 | | 42 | Jun/24 | 10 | 146.29 | 140.05 | 140.65(0.19) | 140.97(0.34) | 141.96(0.82) | 145.36 | -0.1 | | -10 | 20(6.7) | 10 | [7] | [40] | [33] | 130 | 345 | RG | 2.3 | SmallShort | | (8) | 31 | 37 | 57 | 20 | 3.2,100 | 41 | | 43 | Jun/24 | 9 | 146.29 | 140.05 | 140.39(0.11) | 140.49(0.24) | 140.81(0.44) | 144.01 | -0.3 | | -10 | 13(5.6) | 10 | [4] | [22] | [45] | 123 | 260 | RG | 3.3 | SmallShort? | | (6) | 17 | 78 | 51 | 20 | 3.8,78 | 41 | | 44 | Jun/23 | 15 | 146.05 | 140.21 | 140.23(0.07) | 140.16(0.1) | 140.2(0.17) | 141.2 | -0.6 | | -12 | 7(0.1) | 0 | [3] | [7] | [17] | 40 | 42 | RG | 1.9 | SmallShort? | | (1) | 7 | 35 | 15 | 20 | 1.8,45 | 30 | | 45 | Jun/23 | 14 | 146.05 | 140.21 | 140.13(0.13) | 140.02(-0.07) | 139.96(0.05) | 139.96 | -0.8 | | -12 | 7(-6.3) | -15 | [5] | [0] | [4] | -40 | -127 | RG | 0 | Wait | | (1) | 2 | 18 | -19 | 9 | -0.3,18 | 30 | | | | |
| 46 | Jun/23 | 13 | 146.05 | 140.21 | 139.95(0.09) | 140.12(-0.14) | 139.89(-0.08) | 139.32 | -0.9 | | -12 | 13(-3) | -50 | [4] | [-7] | [-6] | -31 | -159 | DR | -0.6 | OpenShort | | (4) | -3 | -11 | -11 | -13 | -0.6,34 | 30 | | 47 | Jun/23 | 12 | 146.05 | 140.21 | 139.82(0.11) | 140.32(0.03) | 140(-0.14) | 139.7 | -0.8 | | -12 | 16(-2.4) | -50 | [4] | [-6] | [-14] | -5 | -155 | DR | -0.2 | OpenShort | | (5) | -6 | -31 | -6 | -20 | -0.1,48 | 30 | | 48 | Jun/23 | 11 | 146.05 | 140.21 | 139.67(0.19) | 140.28(0.06) | 140.19(0.08) | 140.8 | -0.7 | | -12 | 19(-2.4) | 5 | [7] | [4] | [9] | 17 | -88 | RG | 0.4 | Wait | | (6) | 3 | 19 | 6 | 16 | 0.8,47 | 30 | | 49 | Jun/23 | 10 | 146.05 | 140.21 | 139.41(0.14) | 140.19(-0.02) | 140.08(-0.01) | 140.11 | -0.8 | | -12 | 21(-2.4) | -15 | [6] | [-1] | [5] | 3 | -92 | RG | 0 | Wait | | (6) | -0 | 15 | 1 | -4 | 0.4,43 | 30 | | 50 | Jun/23 | 9 | 146.05 | 140.21 | 139.21(0.17) | 140.22(-0.05) | 140.1(-0.18) | 139.58 | -0.9 | | -12 | 24(-3) | -20 | [7] | [-8] | [-2] | 13 | -183 | DR | -0.3 | OpenShort? | | (6) | -7 | -4 | 4 | -20 | 0.2,58 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|