|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.7800 One month high (close): $71.4500
NTAP Daily Change: 2.21% Daily StdDev 2.11% NTAP EMA_5_Trend: -0.93% 10Minute StdDev: $1.2478
Latest Price : $64.17(2.21%) | Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($1.4) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 65.89 | 65.12 | 64.2(-0.26) | 63.14(-0.54) | 62.2(-0.14) | 61.97 | -1.8 | | -8 | 65(3.6) | -50 | [-12] | [-23] | [-14] | -77 | -118 | DT | -0.2 | OpenShort? | | (-14) | -7 | -46 | 10 | -11 | -1.6,13 | 50 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: %
Up Forces: 65.12(daily_ema_10 5.08%)
Down Forces:
Support Levels:
Resistance Levels: 63.14(weak_hourly_sma_10 1.89%) 64.2(weak_hourly_sma_20 3.6%) 65.89(daily_ema_20 6.33%)
|
| | | 2 | Jul/1 | 15 | 66.22 | 65.11 | 64.37(-0.22) | 63.48(-0.44) | 62.29(-0.14) | 62.59 | -1.4 | | -12 | 61(12) | -50 | [-10] | [-21] | [4] | -73 | -89 | DP | 0.2 | OpenShort? | | (-10) | -7 | 8 | 15 | -10 | -1.4,12 | 36 | | 3 | Jul/1 | 14 | 66.22 | 65.11 | 64.51(-0.25) | 63.76(-0.41) | 62.38(-0.64) | 62.48 | -1.4 | | -12 | 49(2.2) | -50 | [-12] | [-45] | [13] | -84 | -219 | DP | 0.1 | OpenShort | | (-12) | -30 | 44 | 15 | -20 | -1.6,6 | 36 | | 4 | Jul/1 | 13 | 66.22 | 65.11 | 64.67(-0.29) | 64.02(-0.47) | 62.78(-1.06) | 61.89 | -1.7 | | -12 | 47(7) | -50 | [-14] | [-66] | [-15] | -108 | -404 | DT | -0.7 | HoldShort | | (-14) | -50 | -13 | 4 | -20 | -2.3,0 | 36 | | 5 | Jul/1 | 12 | 66.22 | 65.11 | 64.86(-0.32) | 64.32(-0.43) | 63.45(-1.01) | 62.07 | -1.6 | | -12 | 40(7.2) | -50 | [-15] | [-64] | [-24] | -118 | -361 | DT | -1.3 | HoldShort | | (-13) | -48 | -26 | -19 | -20 | -2.7,0 | 36 | | | | |
| 6 | Jul/1 | 11 | 66.22 | 65.11 | 65.07(-0.32) | 64.6(-0.46) | 64.1(-0.91) | 62.42 | -1.5 | | -12 | 33(7.2) | -50 | [-15] | [-59] | [-32] | -128 | -314 | DT | -2 | HoldShort | | (-14) | -43 | -45 | -37 | -20 | -3.1,0 | 36 | | 7 | Jul/1 | 10 | 66.22 | 65.11 | 65.28(-0.27) | 64.9(-0.35) | 64.69(-0.69) | 63.04 | -1.2 | | -12 | 25(4.2) | -50 | [-13] | [-46] | [-50] | -121 | -240 | DT | -2.5 | HoldShort | | (-13) | -33 | -106 | -33 | -20 | -3.4,14 | 36 | | 8 | Jul/1 | 9 | 66.22 | 65.11 | 65.46(-0.23) | 65.13(-0.12) | 65.14(-0.2) | 64.53 | -0.7 | | -12 | 21(-3.6) | -50 | [-11] | [-17] | [-20] | -61 | 44 | DT | -1.1 | OpenShort? | | (-9) | -10 | -43 | -12 | -20 | -1.7,32 | 36 | | 9 | Jun/30 | 15 | 66.7 | 65.2 | 65.61(-0.2) | 65.21(-0.05) | 65.27(0.12) | 65.14 | -0.6 | | -12 | 25(-3.2) | -50 | [-10] | [1] | [-2] | -17 | 166 | RG | -0.2 | Wait? | | (-8) | 6 | -8 | 9 | -5 | -0.7,51 | 39 | | 10 | Jun/30 | 14 | 66.7 | 65.2 | 65.74(-0.15) | 65.24(-0.02) | 65.19(0.14) | 65.26 | -0.5 | | -12 | 28(-2.3) | -50 | [-7] | [4] | [1] | -22 | 121 | UR | 0.1 | SmallShort | | (-9) | 7 | -8 | 15 | 15 | -0.6,43 | 39 | | | | |
| 11 | Jun/30 | 13 | 66.7 | 65.2 | 65.84(-0.15) | 65.25(-0.02) | 65.1(-0.03) | 65.37 | -0.5 | | -12 | 30(-1.8) | -50 | [-7] | [-5] | [3] | -25 | 77 | DP | 0.3 | OpenShort | | (-8) | -1 | -2 | 20 | 8 | -0.6,40 | 39 | | 12 | Jun/30 | 12 | 66.7 | 65.2 | 65.94(-0.15) | 65.26(0.02) | 65.1(0) | 65.4 | -0.5 | | -12 | 32(-1.5) | -50 | [-7] | [-2] | [9] | -44 | 74 | DP | 0.3 | OpenShort | | (-7) | 0 | 16 | 14 | 17 | -0.6,21 | 39 | | 13 | Jun/30 | 11 | 66.7 | 65.2 | 66.04(-0.17) | 65.25(-0.08) | 65.12(-0.03) | 65.17 | -0.5 | | -12 | 34(-1.4) | -50 | [-8] | [-6] | [10] | -66 | 39 | DP | 0.1 | OpenShort | | (-8) | -1 | 29 | 3 | 0 | -0.9,7 | 39 | | 14 | Jun/30 | 10 | 66.7 | 65.2 | 66.15(-0.24) | 65.3(-0.15) | 65.14(-0.23) | 64.76 | -0.7 | | -12 | 35(0.1) | -50 | [-11] | [-18] | [-5] | -84 | -21 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -3 | -20 | -1.4,1 | 39 | | 15 | Jun/30 | 9 | 66.7 | 65.2 | 66.31(-0.17) | 65.4(-0.2) | 65.29(-0.17) | 64.87 | -0.7 | | -12 | 35(1.3) | -50 | [-8] | [-16] | [-13] | -85 | -88 | DT | -0.4 | OpenShort? | | (-11) | -8 | -37 | -1 | -12 | -1.5,3 | 39 | | | | |
| 16 | Jun/29 | 15 | 67.05 | 65.21 | 66.42(-0.12) | 65.53(-0.2) | 65.4(-0.02) | 65.39 | -0.5 | | -12 | 34(3.5) | -50 | [-6] | [-7] | [1] | -75 | -41 | DP | -0 | OpenShort? | | (-7) | -1 | -4 | 4 | 15 | -1.1,3 | 33 | | 17 | Jun/29 | 14 | 67.05 | 65.21 | 66.5(-0.12) | 65.66(-0.21) | 65.41(0.05) | 65.45 | -0.5 | | -12 | 30(0.8) | -50 | [-6] | [-4] | [7] | -75 | -23 | DP | 0 | OpenShort | | (-6) | 2 | 11 | 4 | 20 | -1.1,3 | 33 | | 18 | Jun/29 | 13 | 67.05 | 65.21 | 66.58(-0.15) | 65.8(-0.3) | 65.38(-0.12) | 65.3 | -0.6 | | -12 | 29(1.3) | -50 | [-7] | [-15] | [-1] | -83 | -66 | DT | -0.1 | OpenShort | | (-7) | -6 | -9 | 5 | 11 | -1.4,2 | 33 | | 19 | Jun/29 | 12 | 67.05 | 65.21 | 66.68(-0.15) | 66(-0.35) | 65.46(-0.08) | 65.43 | -0.5 | | -12 | 28(1.1) | -50 | [-7] | [-14] | [1] | -86 | -56 | DP | -0 | OpenShort | | (-7) | -4 | -1 | 6 | 8 | -1.5,2 | 33 | | 20 | Jun/29 | 11 | 67.05 | 65.21 | 66.78(-0.1) | 66.23(-0.29) | 65.51(-0.23) | 65.45 | -0.5 | | -12 | 27(1.9) | -50 | [-5] | [-19] | [0] | -88 | -157 | DT | -0.1 | OpenShort | | (-7) | -11 | 4 | 5 | -20 | -1.6,2 | 33 | | | | |
| 21 | Jun/29 | 10 | 67.05 | 65.21 | 66.85(-0.07) | 66.42(-0.29) | 65.66(-0.35) | 65.39 | -0.5 | | -12 | 25(2.2) | -50 | [-3] | [-24] | [-3] | -98 | -240 | DT | -0.4 | OpenShort | | (-6) | -17 | 1 | 2 | -20 | -1.9,0 | 33 | | 22 | Jun/29 | 9 | 67.05 | 65.21 | 66.9(-0.09) | 66.61(-0.31) | 65.89(-0.48) | 65.37 | -0.6 | | -12 | 23(3.1) | -50 | [-4] | [-31] | [-15] | -105 | -260 | DT | -0.8 | HoldShort? | | (-4) | -23 | -23 | -13 | -20 | -2.2,0 | 33 | | 23 | Jun/28 | 15 | 67.36 | 65.1 | 66.9(0) | 66.82(-0.28) | 66.21(-0.51) | 65.69 | -0.5 | | -15 | 20(1.1) | -50 | [0] | [-31] | [-9] | -103 | -322 | DR | -0.9 | HoldShort? | | (-3) | -24 | 0 | -27 | -20 | -2.1,0 | 30 | | 24 | Jun/28 | 14 | 67.36 | 65.1 | 66.96(0.07) | 67.01(-0.31) | 66.55(-0.61) | 65.69 | -0.5 | | -15 | 19(-4.2) | -50 | [3] | [-35] | [-24] | -105 | -416 | DR | -1.5 | HoldShort | | (0) | -29 | -36 | -38 | -20 | -2.2,0 | 30 | | 25 | Jun/28 | 13 | 67.36 | 65.1 | 66.91(0.12) | 67.22(-0.15) | 66.96(-0.33) | 66.21 | -0.4 | | -15 | 23(-5) | -50 | [6] | [-18] | [-22] | -66 | -306 | DR | -1 | OpenShort | | (6) | -15 | -28 | -39 | -20 | -1,9 | 30 | | | | |
| 26 | Jun/28 | 12 | 67.36 | 65.1 | 66.83(0.15) | 67.32(-0.04) | 67.18(-0.24) | 66.61 | -0.2 | | -15 | 28(-4.3) | -50 | [7] | [-11] | [-16] | -23 | -243 | DR | -0.6 | OpenShort | | (7) | -11 | -18 | -31 | -20 | -0.2,32 | 30 | | 27 | Jun/28 | 11 | 67.36 | 65.1 | 66.73(0.2) | 67.35(-0.01) | 67.34(-0.13) | 66.87 | -0.2 | | -15 | 32(-3.6) | -35 | [9] | [-4] | [-17] | 10 | -214 | DR | -0.5 | OpenShort | | (9) | -6 | -33 | -15 | -20 | 0.1,57 | 30 | | 28 | Jun/28 | 10 | 67.36 | 65.1 | 66.6(0.18) | 67.36(0.01) | 67.43(-0.04) | 67.35 | -0 | | -15 | 36(-1.1) | -35 | [8] | [0] | [-10] | 52 | -83 | DR | -0.1 | OpenShort | | (11) | -2 | -28 | -4 | 1 | 0.7,84 | 30 | | 29 | Jun/28 | 9 | 67.36 | 65.1 | 66.48(0.2) | 67.35(0.03) | 67.46(-0.03) | 67.76 | 0.1 | | -15 | 37(-0.2) | 10 | [9] | [1] | [12] | 69 | -20 | RG | 0.3 | Wait? | | (11) | -1 | 31 | -1 | 20 | 1.1,91 | 30 | | 30 | Jun/27 | 15 | 67.7 | 64.98 | 66.35(0.18) | 67.33(0.07) | 67.48(0.04) | 67.31 | -0.1 | | -15 | 37(0.3) | -15 | [8] | [6] | [-3] | 54 | -31 | CR | -0.1 | HoldShort? | | (8) | 2 | -1 | -9 | -18 | 0.8,84 | 36 | | | | |
| 31 | Jun/27 | 14 | 67.7 | 64.98 | 66.23(0.17) | 67.28(0.12) | 67.45(0.12) | 67.33 | -0.1 | | -15 | 37(0) | -20 | [8] | [10] | [-3] | 63 | 27 | CR | -0.1 | HoldShort | | (8) | 6 | -3 | -7 | -12 | 0.9,90 | 36 | | 32 | Jun/27 | 13 | 67.7 | 64.98 | 66.12(0.17) | 67.2(0.15) | 67.37(0.12) | 67.38 | -0.1 | | -15 | 37(0.7) | -20 | [8] | [11] | [-6] | 72 | 47 | CR | 0 | HoldShort | | (8) | 6 | -14 | 0 | -10 | 1.1,94 | 36 | | 33 | Jun/27 | 12 | 67.7 | 64.98 | 66.01(0.2) | 67.1(0.27) | 67.29(0.07) | 67.59 | -0 | | -15 | 36(1.3) | -10 | [9] | [12] | [-4] | 81 | 53 | CR | 0.3 | OpenShort | | (8) | 3 | -12 | 3 | -13 | 1.4,96 | 36 | | 34 | Jun/27 | 11 | 67.7 | 64.98 | 65.88(0.24) | 66.92(0.48) | 67.24(0.12) | 67.76 | 0 | | -15 | 35(1.9) | 15 | [11] | [20] | [12] | 85 | 75 | UT | 0.5 | OpenLong | | (11) | 6 | 37 | 1 | -3 | 1.7,92 | 36 | | 35 | Jun/27 | 10 | 67.7 | 64.98 | 65.72(0.2) | 66.6(0.41) | 67.16(0.1) | 67.22 | -0.1 | | -15 | 33(0.8) | 10 | [9] | [17] | [3] | 72 | 52 | RG | 0.1 | Wait | | (9) | 5 | 21 | -9 | -20 | 1.4,87 | 36 | | | | |
| 36 | Jun/27 | 9 | 67.7 | 64.98 | 65.59(0.15) | 66.33(0.35) | 67.09(0.07) | 66.91 | -0.2 | | -15 | 32(0.6) | -25 | [7] | [13] | [-5] | 71 | 66 | CR | -0.2 | HoldShort? | | (8) | 3 | -6 | -15 | -13 | 1.3,88 | 36 | | 37 | Jun/24 | 15 | 67.86 | 64.9 | 65.49(0.2) | 66.1(0.38) | 67.04(0.18) | 66.99 | -0.3 | | -16 | 31(3.1) | -10 | [9] | [19] | [-8] | 82 | 72 | CR | -0 | OpenShort? | | (9) | 9 | -23 | -10 | 13 | 1.5,94 | 33 | | 38 | Jun/24 | 14 | 67.86 | 64.9 | 65.36(0.2) | 65.85(0.37) | 66.92(0.5) | 67.33 | -0.2 | | -16 | 28(3.2) | 5 | [9] | [34] | [3] | 99 | 224 | TP | 0.4 | OpenShort | | (11) | 24 | -7 | -6 | 20 | 2,99 | 33 | | 39 | Jun/24 | 13 | 67.86 | 64.9 | 65.23(0.18) | 65.61(0.38) | 66.59(0.83) | 67.44 | -0.1 | | -16 | 25(4.8) | 20 | [9] | [49] | [23] | 115 | 368 | UT | 1 | HoldLong | | (9) | 39 | 41 | 2 | 20 | 2.6,100 | 33 | | 40 | Jun/24 | 12 | 67.86 | 64.9 | 65.11(0.15) | 65.36(0.28) | 66.04(0.73) | 66.85 | -0.3 | | -16 | 20(3.7) | 25 | [7] | [42] | [18] | 113 | 305 | UT | 1.2 | HoldLong | | (7) | 34 | 22 | 16 | 20 | 2.5,100 | 33 | | | | |
| 41 | Jun/24 | 11 | 67.86 | 64.9 | 65.01(0.12) | 65.18(0.23) | 65.56(0.61) | 66.53 | -0.4 | | -16 | 17(3.4) | 15 | [6] | [35] | [19] | 118 | 265 | UT | 1.7 | HoldLong | | (7) | 29 | 7 | 56 | 20 | 2.7,100 | 33 | | 42 | Jun/24 | 10 | 67.86 | 64.9 | 64.93(0.08) | 65.03(0.18) | 65.16(0.63) | 66.43 | -0.4 | | -16 | 13(4.2) | 5 | [4] | [34] | [36] | 110 | 308 | RG | 2.8 | SmallShort | | (5) | 30 | 51 | 61 | 20 | 3.3,77 | 33 | | 43 | Jun/24 | 9 | 67.86 | 64.9 | 64.93(0) | 64.91(0.09) | 64.75(0.19) | 65.7 | -0.6 | | -16 | 9(-0.3) | -15 | [0] | [10] | [36] | 65 | 178 | UR | 3.1 | SmallShort? | | (1) | 9 | 72 | 41 | 20 | 2.7,47 | 33 | | 44 | Jun/23 | 15 | 67.99 | 64.96 | 64.88(-0.03) | 64.91(0) | 64.63(-0.08) | 64.69 | -0.9 | | -19 | 9(0) | -50 | [-1] | [-7] | [3] | -49 | -19 | DP | 0.2 | OpenShort? | | (-4) | -4 | 13 | 1 | -17 | -0.6,16 | 22 | | 45 | Jun/23 | 14 | 67.99 | 64.96 | 64.9(0.02) | 64.91(0) | 64.68(-0.17) | 64.51 | -1 | | -19 | 9(-0.3) | -50 | [1] | [-11] | [-7] | -74 | -125 | DR | -0.5 | OpenShort | | (-2) | -8 | 1 | -28 | -20 | -1.2,6 | 22 | | | | |
| 46 | Jun/23 | 13 | 67.99 | 64.96 | 64.9(0) | 64.85(-0.03) | 64.79(-0.18) | 64.5 | -1 | | -19 | 10(-0.1) | -50 | [0] | [-12] | [-5] | -58 | -108 | DR | -0.9 | OpenShort | | (0) | -9 | 5 | -24 | -20 | -1.2,22 | 22 | | 47 | Jun/23 | 12 | 67.99 | 64.96 | 64.89(0.02) | 64.87(-0.02) | 64.91(-0.25) | 64.43 | -1 | | -19 | 10(-0.7) | -50 | [1] | [-15] | [-21] | -51 | -157 | DR | -1.4 | OpenShort | | (1) | -12 | -39 | -24 | -20 | -1.4,34 | 22 | | 48 | Jun/23 | 11 | 67.99 | 64.96 | 64.88(0.11) | 64.88(0.05) | 65.07(0.02) | 64.98 | -0.9 | | -19 | 10(-2.3) | -20 | [5] | [1] | [1] | 11 | -91 | RG | -0.3 | Wait | | (3) | 1 | -1 | 4 | 11 | 0.3,53 | 22 | | 49 | Jun/23 | 10 | 67.99 | 64.96 | 64.81(0.09) | 64.85(-0.02) | 65.06(0.05) | 64.99 | -0.9 | | -19 | 13(-2.1) | -30 | [4] | [0] | [-0] | 14 | -50 | RG | -0.2 | Wait | | (5) | 2 | -5 | 5 | 9 | 0.4,54 | 22 | | 50 | Jun/23 | 9 | 67.99 | 64.96 | 64.75(0.15) | 64.86(0.03) | 65.03(0.17) | 65.06 | -0.8 | | -19 | 15(-2.8) | 0 | [7] | [8] | [4] | 22 | -63 | RG | 0.1 | Wait? | | (5) | 8 | 2 | 7 | 20 | 0.6,57 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|