|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $4.7150 One month high (close): $7.0250
NKLA Daily Change: 9.12% Daily StdDev 5.9% NKLA EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $5.15(9.12%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 5.57 | 5.21 | 4.73(-0.42) | 4.7(-0.84) | 4.65(-0.64) | 4.48 | -1.8 | | -12 | 13(2.8) | -50 | [-7] | [-22] | [-38] | -103 | -265 | DT | -2.1 | HoldShort? | | (-7) | -11 | -84 | -14 | -20 | -3.1,25 | 51 | Sample size 50 Avg positive next hour return: 0.79%(24%) Avg negative next hour return: -1.26%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.7(hourly_sma_10 4.91%) 4.73(hourly_sma_20 5.58%) 5.21(daily_ema_10 16.29%) 5.57(daily_ema_20 24.33%)
|
| | | 2 | Jul/1 | 15 | 5.65 | 5.26 | 4.75(-0.21) | 4.74(-0.21) | 4.65(0) | 4.72 | -1.4 | | -16 | 11(0.3) | -50 | [-4] | [-5] | [2] | -30 | 157 | DP | 0.6 | OpenShort? | | (0) | 0 | 3 | 18 | -20 | -0.5,33 | 32 | | 3 | Jul/1 | 14 | 5.65 | 5.26 | 4.76(-0.21) | 4.75(-0.21) | 4.68(-0.43) | 4.71 | -1.4 | | -16 | 10(-4.5) | -50 | [-4] | [-13] | [10] | -48 | -2 | DP | 0.4 | OpenShort | | (-4) | -7 | 7 | 2 | 20 | -0.7,20 | 32 | | 4 | Jul/1 | 13 | 5.65 | 5.26 | 4.77(-0.42) | 4.76(-0.21) | 4.7(-0.21) | 4.69 | -1.5 | | -16 | 15(-2.7) | -50 | [-7] | [-10] | [-5] | -62 | 216 | DT | -0.1 | OpenShort | | (-7) | -4 | 22 | -6 | -20 | -0.8,8 | 32 | | 5 | Jul/1 | 12 | 5.65 | 5.26 | 4.79(-0.62) | 4.77(-0.21) | 4.71(-1.05) | 4.63 | -1.5 | | -16 | 17(-2) | -50 | [-11] | [-25] | [-19] | -84 | 43 | DT | -0.7 | HoldShort | | (-7) | -18 | -14 | -23 | -20 | -1.4,1 | 32 | | | | |
| 6 | Jul/1 | 11 | 5.65 | 5.26 | 4.82(-0.41) | 4.77(0) | 4.76(-0.63) | 4.67 | -1.5 | | -16 | 19(-2.6) | -50 | [-7] | [-15] | [-15] | -54 | -45 | DT | -0.7 | OpenShort | | (-10) | -11 | -11 | -7 | -20 | -1.2,26 | 32 | | 7 | Jul/1 | 10 | 5.65 | 5.26 | 4.84(-0.62) | 4.77(0) | 4.79(-0.62) | 4.7 | -1.4 | | -16 | 22(-2.4) | -50 | [-11] | [-16] | [-25] | -44 | 191 | DT | -0.6 | OpenShort | | (-7) | -11 | -41 | -7 | -20 | -1,31 | 32 | | 8 | Jul/1 | 9 | 5.65 | 5.26 | 4.87(-0.41) | 4.77(0) | 4.79(0) | 4.82 | -1.3 | | -16 | 24(-3.9) | -50 | [-7] | [-4] | [9] | -16 | 327 | DP | 0 | OpenShort? | | (-7) | 0 | 24 | 3 | 0 | -0.3,42 | 32 | | 9 | Jun/30 | 15 | 5.77 | 5.32 | 4.89(-0.61) | 4.77(0) | 4.82(-0.21) | 4.75 | -1.5 | | -16 | 28(-1.6) | -50 | [-11] | [-9] | [-17] | -33 | 294 | DT | -0.4 | OpenShort? | | (-10) | -4 | -28 | 2 | -20 | -0.8,37 | 27 | | 10 | Jun/30 | 14 | 5.77 | 5.32 | 4.92(-0.61) | 4.78(0.42) | 4.83(0.84) | 4.83 | -1.3 | | -16 | 30(-3.4) | -50 | [-11] | [13] | [-0] | -24 | 675 | RG | 0 | Wait | | (-10) | 15 | -10 | 9 | 20 | -0.4,36 | 27 | | | | |
| 11 | Jun/30 | 13 | 5.77 | 5.32 | 4.95(-0.6) | 4.78(0) | 4.79(0.42) | 4.86 | -1.3 | | -16 | 33(-3) | -50 | [-10] | [2] | [14] | -25 | 554 | UR | 0.3 | SmallShort | | (-10) | 7 | 3 | 15 | 20 | -0.4,35 | 27 | | 12 | Jun/30 | 12 | 5.77 | 5.32 | 4.98(-0.6) | 4.78(0) | 4.77(0.42) | 4.85 | -1.3 | | -16 | 36(-2.2) | -50 | [-10] | [2] | [14] | -38 | 474 | UR | 0.3 | SmallShort | | (-10) | 7 | 3 | 15 | 20 | -0.5,25 | 27 | | 13 | Jun/30 | 11 | 5.77 | 5.32 | 5.01(-0.4) | 4.76(-0.42) | 4.75(0.42) | 4.84 | -1.3 | | -16 | 39(-1.4) | -20 | [-7] | [-1] | [37] | -52 | 184 | DP | 0.3 | OpenShort | | (-10) | 7 | 31 | 9 | 20 | -0.6,13 | 27 | | 14 | Jun/30 | 10 | 5.77 | 5.32 | 5.03(-0.79) | 4.78(-0.83) | 4.73(-0.21) | 4.75 | -1.5 | | -16 | 40(0.2) | -50 | [-14] | [-17] | [11] | -71 | 211 | DP | 0.1 | OpenShort | | (-10) | -4 | 21 | 3 | 20 | -1,4 | 27 | | 15 | Jun/30 | 9 | 5.77 | 5.32 | 5.07(-0.59) | 4.82(-0.82) | 4.74(0.21) | 4.69 | -1.5 | | -16 | 40(0.4) | -50 | [-10] | [-9] | [-2] | -82 | -82 | DT | -0.2 | HoldShort? | | (-13) | 4 | -11 | 1 | 20 | -1.4,3 | 27 | | | | |
| 16 | Jun/29 | 15 | 5.87 | 5.42 | 5.1(-0.78) | 4.86(-1.02) | 4.73(-0.42) | 4.72 | -1.7 | | -17 | 39(-0.9) | -50 | [-14] | [-22] | [-2] | -79 | -46 | DT | -0 | HoldShort? | | (-10) | -7 | -14 | 6 | 20 | -1.4,6 | 24 | | 17 | Jun/29 | 14 | 5.87 | 5.42 | 5.14(-0.77) | 4.91(-0.81) | 4.75(-0.42) | 4.76 | -1.6 | | -17 | 40(-0.2) | -50 | [-13] | [-20] | [-6] | -79 | -48 | DT | 0 | HoldShort | | (-13) | -7 | 0 | 10 | -20 | -1.4,6 | 24 | | 18 | Jun/29 | 13 | 5.87 | 5.42 | 5.18(-0.96) | 4.95(-1) | 4.77(-1.24) | 4.76 | -1.6 | | -17 | 40(0.9) | -50 | [-17] | [-37] | [6] | -85 | -136 | DP | -0 | OpenShort | | (-16) | -22 | 14 | 6 | 0 | -1.5,3 | 24 | | 19 | Jun/29 | 12 | 5.87 | 5.42 | 5.23(-0.76) | 5(-1.38) | 4.83(-1.63) | 4.72 | -1.7 | | -17 | 40(2.7) | -50 | [-13] | [-46] | [-8] | -97 | -613 | DT | -0.4 | OpenShort | | (-13) | -28 | 7 | 4 | -20 | -1.9,1 | 24 | | 20 | Jun/29 | 11 | 5.87 | 5.42 | 5.27(-0.75) | 5.07(-1.36) | 4.91(-1.6) | 4.7 | -1.7 | | -17 | 37(4.4) | -50 | [-13] | [-45] | [-37] | -108 | -713 | DT | -0.8 | HoldShort | | (-16) | -28 | -41 | -5 | -20 | -2.3,0 | 24 | | | | |
| 21 | Jun/29 | 10 | 5.87 | 5.42 | 5.31(-0.56) | 5.14(-1.15) | 4.99(-1.38) | 4.82 | -1.5 | | -17 | 32(3.1) | -50 | [-10] | [-39] | [-15] | -104 | -697 | DT | -0.8 | HoldShort | | (-13) | -24 | -14 | -1 | -20 | -2.2,1 | 24 | | 22 | Jun/29 | 9 | 5.87 | 5.42 | 5.34(-0.93) | 5.2(-1.14) | 5.06(-1.36) | 4.86 | -1.5 | | -17 | 29(3.9) | -50 | [-16] | [-40] | [-43] | -109 | -286 | DT | -1 | HoldShort? | | (-9) | -24 | -72 | -3 | -20 | -2.4,1 | 24 | | 23 | Jun/28 | 15 | 5.99 | 5.49 | 5.39(-0.55) | 5.26(-0.57) | 5.13(-0.77) | 5.08 | -1.4 | | -15 | 25(-1.1) | -50 | [-10] | [-22] | [-13] | -94 | -206 | DT | -0.3 | HoldShort? | | (-9) | -13 | 3 | 2 | -20 | -1.8,1 | 36 | | 24 | Jun/28 | 14 | 5.99 | 5.49 | 5.42(-0.55) | 5.29(-0.56) | 5.17(-1.15) | 5.07 | -1.4 | | -15 | 27(2.3) | -50 | [-9] | [-28] | [-18] | -100 | -385 | DT | -0.6 | HoldShort | | (-12) | -20 | -16 | 3 | -20 | -2,0 | 36 | | 25 | Jun/28 | 13 | 5.99 | 5.49 | 5.45(-0.37) | 5.32(-0.56) | 5.23(-1.13) | 5.12 | -1.3 | | -15 | 24(2.6) | -50 | [-6] | [-27] | [-21] | -100 | -520 | DT | -0.7 | HoldShort | | (-6) | -19 | -19 | -3 | -20 | -2,0 | 36 | | | | |
| 26 | Jun/28 | 12 | 5.99 | 5.49 | 5.47(-0.18) | 5.35(-0.56) | 5.29(-0.94) | 5.18 | -1.2 | | -15 | 22(2.5) | -50 | [-3] | [-23] | [-7] | -100 | -584 | DT | -0.8 | HoldShort | | (-6) | -16 | -3 | -6 | -20 | -2,0 | 36 | | 27 | Jun/28 | 11 | 5.99 | 5.49 | 5.48(-0.36) | 5.38(-0.74) | 5.34(-0.93) | 5.19 | -1.2 | | -15 | 19(2.7) | -50 | [-6] | [-25] | [-21] | -108 | -397 | DT | -1.2 | HoldShort | | (-6) | -16 | -38 | -13 | -20 | -2.3,0 | 36 | | 28 | Jun/28 | 10 | 5.99 | 5.49 | 5.5(-0.18) | 5.42(-0.55) | 5.39(-0.19) | 5.31 | -1 | | -15 | 16(1) | -50 | [-3] | [-10] | [-11] | -91 | -211 | DT | -0.7 | OpenShort | | (0) | -3 | -15 | -9 | -20 | -1.7,2 | 36 | | 29 | Jun/28 | 9 | 5.99 | 5.49 | 5.51(-0.18) | 5.45(-0.18) | 5.4(-0.18) | 5.36 | -0.9 | | -15 | 15(0.7) | -50 | [-3] | [-7] | [-6] | -81 | -132 | DT | -0.4 | HoldShort? | | (-6) | -3 | -12 | -1 | -19 | -1.5,7 | 36 | | 30 | Jun/27 | 15 | 6.09 | 5.52 | 5.51(0) | 5.46(-0.36) | 5.4(0) | 5.4 | -1.1 | | -16 | 15(0.1) | -50 | [0] | [-5] | [-5] | -70 | -220 | DR | -0.1 | OpenShort? | | (-3) | 0 | -9 | 8 | -20 | -1.2,10 | 38 | | | | |
| 31 | Jun/27 | 14 | 6.09 | 5.52 | 5.52(-0.18) | 5.48(-0.18) | 5.41(-0.18) | 5.43 | -1 | | -16 | 15(0.2) | -50 | [-3] | [-7] | [1] | -65 | -22 | DP | 0.2 | OpenShort | | (0) | -3 | 3 | 7 | -19 | -0.9,8 | 38 | | 32 | Jun/27 | 13 | 6.09 | 5.52 | 5.53(-0.36) | 5.49(-0.36) | 5.42(-0.55) | 5.42 | -1 | | -16 | 14(-0.5) | -50 | [-6] | [-16] | [9] | -77 | 29 | DP | 0 | OpenShort | | (-3) | -9 | 12 | 2 | 20 | -1.2,3 | 38 | | 33 | Jun/27 | 12 | 6.09 | 5.52 | 5.55(-0.18) | 5.51(-0.72) | 5.45(-0.73) | 5.38 | -1.1 | | -16 | 15(0.6) | -50 | [-3] | [-21] | [-11] | -95 | -310 | DT | -0.7 | HoldShort | | (-6) | -12 | -6 | -17 | -20 | -1.8,0 | 38 | | 34 | Jun/27 | 11 | 6.09 | 5.52 | 5.56(-0.36) | 5.55(-0.54) | 5.49(-0.54) | 5.4 | -1.1 | | -16 | 14(0.7) | -50 | [-6] | [-17] | [-7] | -87 | -61 | DT | -1 | HoldShort | | (-3) | -9 | 0 | -21 | -20 | -1.7,6 | 38 | | 35 | Jun/27 | 10 | 6.09 | 5.52 | 5.58(-0.18) | 5.58(-0.18) | 5.52(-0.54) | 5.4 | -1.1 | | -16 | 14(0.9) | -50 | [-3] | [-13] | [-32] | -82 | -272 | DT | -1.4 | HoldShort | | (-3) | -9 | -33 | -19 | -20 | -2,18 | 38 | | | | |
| 36 | Jun/27 | 9 | 6.09 | 5.52 | 5.59(-0.18) | 5.59(0.18) | 5.55(-0.18) | 5.51 | -0.9 | | -16 | 13(-0.9) | -50 | [-3] | [-4] | [-14] | -44 | -2 | DT | -0.5 | OpenShort? | | (-3) | -3 | -18 | -2 | -20 | -1,31 | 38 | | 37 | Jun/24 | 15 | 6.16 | 5.57 | 5.6(-0.18) | 5.58(0.18) | 5.56(-0.36) | 5.57 | -0.9 | | -15 | 14(0.5) | -50 | [-3] | [-8] | [-8] | -23 | 46 | DT | 0.1 | OpenShort? | | (-3) | -6 | -3 | 1 | -20 | -0.3,35 | 39 | | 38 | Jun/24 | 14 | 6.16 | 5.57 | 5.61(-0.18) | 5.58(0) | 5.58(-0.71) | 5.58 | -0.9 | | -15 | 13(-0.7) | -50 | [-3] | [-15] | [2] | -24 | -44 | DP | 0 | OpenShort | | (-3) | -12 | 9 | -5 | 0 | -0.3,34 | 39 | | 39 | Jun/24 | 13 | 6.16 | 5.57 | 5.62(-0.18) | 5.58(0) | 5.62(-0.18) | 5.55 | -0.9 | | -15 | 14(-1.3) | -50 | [-3] | [-6] | [-4] | -38 | 19 | DT | -0.7 | OpenShort | | (-3) | -3 | -3 | -20 | 0 | -0.7,30 | 39 | | 40 | Jun/24 | 12 | 6.16 | 5.57 | 5.63(-0.35) | 5.58(0) | 5.63(0.18) | 5.56 | -0.9 | | -15 | 15(-2.2) | -50 | [-6] | [-1] | [1] | -26 | 284 | DP | -0.7 | OpenShort | | (-3) | 3 | 6 | -16 | 18 | -0.7,42 | 39 | | | | |
| 41 | Jun/24 | 11 | 6.16 | 5.57 | 5.65(-0.35) | 5.57(-0.18) | 5.62(0.18) | 5.54 | -0.9 | | -15 | 17(-1.1) | -50 | [-6] | [-2] | [-12] | -9 | 213 | DT | -0.7 | OpenShort | | (-6) | 3 | -35 | 10 | -18 | -0.9,64 | 39 | | 42 | Jun/24 | 10 | 6.16 | 5.57 | 5.67(-0.18) | 5.57(0) | 5.61(0.72) | 5.66 | -0.7 | | -15 | 18(-2.1) | -50 | [-3] | [9] | [2] | 21 | 353 | UR | 0.4 | SmallShort | | (-3) | 12 | -32 | 31 | 20 | -0.1,73 | 39 | | 43 | Jun/24 | 9 | 6.16 | 5.57 | 5.68(-0.18) | 5.58(0.18) | 5.57(0.72) | 5.77 | -0.6 | | -15 | 21(-1.1) | -15 | [-3] | [11] | [39] | 22 | 533 | UR | 1.4 | SmallShort? | | (-3) | 12 | 44 | 37 | 20 | 0.6,57 | 39 | | 44 | Jun/23 | 15 | 6.2 | 5.67 | 5.68(0) | 5.58(0) | 5.53(0.18) | 5.62 | -0.9 | | -13 | 22(-0.4) | -30 | [0] | [0] | [13] | -39 | -72 | UR | 0.6 | SmallShort? | | (-6) | 3 | 30 | 15 | 0 | -0.5,24 | 34 | | 45 | Jun/23 | 14 | 6.2 | 5.67 | 5.69(-0.18) | 5.57(-0.36) | 5.53(0) | 5.52 | -1 | | -13 | 22(0.8) | -40 | [-3] | [-6] | [12] | -73 | -119 | DP | 0 | OpenShort | | (-3) | 0 | 21 | -1 | 20 | -1.2,7 | 34 | | | | |
| 46 | Jun/23 | 13 | 6.2 | 5.67 | 5.7(-0.35) | 5.59(-0.53) | 5.52(-0.54) | 5.45 | -1.1 | | -13 | 21(1.8) | -50 | [-6] | [-18] | [-7] | -89 | -223 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -4 | -20 | -1.8,6 | 34 | | 47 | Jun/23 | 12 | 6.2 | 5.67 | 5.72(-0.17) | 5.62(-0.35) | 5.55(-0.72) | 5.47 | -1.1 | | -13 | 19(2) | -50 | [-3] | [-18] | [-21] | -85 | -446 | DT | -0.6 | OpenShort | | (-6) | -12 | -33 | 5 | -20 | -1.9,13 | 34 | | 48 | Jun/23 | 11 | 6.2 | 5.67 | 5.72(0) | 5.64(-0.35) | 5.59(-0.36) | 5.58 | -0.9 | | -13 | 17(0.4) | -50 | [0] | [-12] | [-7] | -70 | -350 | DR | -0.1 | OpenShort | | (-3) | -6 | 0 | -23 | -20 | -1.3,13 | 34 | | 49 | Jun/23 | 10 | 6.2 | 5.67 | 5.73(-0.17) | 5.66(-0.53) | 5.61(-0.36) | 5.58 | -0.9 | | -13 | 17(0.8) | -50 | [-3] | [-14] | [1] | -76 | -176 | DP | -0.3 | OpenShort | | (0) | -6 | 24 | -25 | -20 | -1.3,7 | 34 | | 50 | Jun/23 | 9 | 6.2 | 5.67 | 5.73(0) | 5.69(-0.7) | 5.63(-0.71) | 5.5 | -1 | | -13 | 16(0.3) | -50 | [0] | [-20] | [-21] | -101 | -601 | DR | -1.2 | HoldShort? | | (-3) | -12 | -30 | -34 | -20 | -2.2,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|