|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.2000 One month high (close): $35.4200
ARKG Daily Change: 8.05% Daily StdDev 4.45% ARKG EMA_5_Trend: 0.83% 10Minute StdDev: $1.1715
Latest Price : $35.42(8.05%) | Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 31.48 | 32.84 | 32(0.03) | 32.17(0.22) | 32.35(-0.03) | 32.51 | 0.4 | | 11 | 16(0.4) | 45 | [1] | [6] | [1] | 77 | 121 | UT | 0.4 | HoldLong? | | (1) | -1 | -8 | 13 | 20 | 1.3,94 | 76 | Sample size 34 Avg positive next hour return: 0.84%(47%) Avg negative next hour return: -0.57%(53%)
Daily Trend: %
Up Forces: 32.84(daily_ema_10 1.02%)
Down Forces:
Support Levels: 32.17(hourly_sma_10 -1.05%) 32(hourly_sma_20 -1.57%) 31.48(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jul/1 | 15 | 31.3 | 32.23 | 31.99(0.13) | 32.1(0.25) | 32.36(0.25) | 32.62 | 0.6 | | 6 | 16(-0.2) | 50 | [3] | [11] | [12] | 78 | 135 | UT | 0.7 | HoldLong? | | (1) | 6 | 17 | 8 | 20 | 1.7,85 | 60 | | 3 | Jul/1 | 14 | 31.3 | 32.23 | 31.95(-0.03) | 32.02(0.31) | 32.28(0.19) | 32.39 | 0.5 | | 6 | 16(-0.5) | 35 | [-1] | [10] | [8] | 59 | 218 | UR | 0.3 | SmallShort | | (2) | 4 | 23 | -4 | 9 | 1.3,76 | 60 | | 4 | Jul/1 | 13 | 31.3 | 32.23 | 31.96(-0.06) | 31.92(0.22) | 32.22(0.37) | 32.08 | 0.4 | | 6 | 17(-0.7) | 30 | [-1] | [13] | [-3] | 37 | 190 | RG | -0.4 | Wait | | (-2) | 9 | -9 | 4 | -9 | 0.3,79 | 60 | | 5 | Jul/1 | 12 | 31.3 | 32.23 | 31.98(-0.09) | 31.85(0.25) | 32.1(0.31) | 32.2 | 0.4 | | 6 | 17(-1.6) | 25 | [-2] | [12] | [-3] | 55 | 238 | RG | 0.3 | Wait | | (-1) | 7 | -23 | 22 | 12 | 0.6,90 | 60 | | | | |
| 6 | Jul/1 | 11 | 31.3 | 32.23 | 32.01(-0.06) | 31.77(0.16) | 32(0.47) | 32.52 | 0.6 | | 6 | 19(-1.9) | 50 | [-1] | [15] | [24] | 72 | 336 | UR | 1.3 | SmallShort | | (-1) | 11 | 19 | 41 | 20 | 1.2,92 | 60 | | 7 | Jul/1 | 10 | 31.3 | 32.23 | 32.03(-0.16) | 31.72(0.03) | 31.85(0.35) | 32.26 | 0.4 | | 6 | 21(-3.4) | 45 | [-4] | [10] | [18] | 26 | 315 | UR | 0.9 | SmallShort | | (-3) | 8 | 13 | 23 | 20 | 0.5,63 | 60 | | 8 | Jul/1 | 9 | 31.3 | 32.23 | 32.08(-0.25) | 31.71(-0.06) | 31.74(0.35) | 32.08 | 0.4 | | 6 | 24(-4.6) | 45 | [-6] | [8] | [23] | -10 | 335 | UR | 0.7 | SmallShort? | | (-4) | 8 | 47 | 10 | 20 | 0,40 | 60 | | 9 | Jun/30 | 15 | 31.3 | 31.78 | 32.16(-0.4) | 31.73(-0.19) | 31.63(0.06) | 31.45 | 0.1 | | 4 | 29(-5) | -30 | [-9] | [-2] | [-6] | -52 | 193 | DT | -0.3 | OpenShort? | | (-9) | 1 | -13 | 1 | -19 | -1.1,26 | 50 | | 10 | Jun/30 | 14 | 31.3 | 31.78 | 32.29(-0.4) | 31.79(-0.13) | 31.61(0.22) | 31.62 | 0.1 | | 4 | 34(-4.2) | -20 | [-9] | [2] | [-3] | -42 | 246 | RG | 0 | Wait | | (-9) | 5 | -15 | 11 | 3 | -0.9,31 | 50 | | | | |
| 11 | Jun/30 | 13 | 31.3 | 31.78 | 32.42(-0.4) | 31.83(-0.13) | 31.54(-0.13) | 31.82 | 0.2 | | 4 | 38(-4.3) | -15 | [-9] | [-6] | [5] | -41 | 180 | DP | 0.3 | OpenShort | | (-9) | -3 | 1 | 15 | 20 | -0.7,27 | 50 | | 12 | Jun/30 | 12 | 31.3 | 31.78 | 32.55(-0.4) | 31.87(-0.03) | 31.58(-0.32) | 31.81 | 0.2 | | 4 | 42(-3) | -10 | [-9] | [-9] | [10] | -55 | 92 | DP | 0.3 | OpenShort | | (-10) | -7 | 25 | 10 | -3 | -0.8,15 | 50 | | 13 | Jun/30 | 11 | 31.3 | 31.78 | 32.68(-0.4) | 31.88(-0.34) | 31.68(-0.44) | 31.47 | 0.1 | | 4 | 45(-0.2) | -20 | [-9] | [-15] | [1] | -76 | -77 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | -3 | -20 | -1.2,4 | 50 | | 14 | Jun/30 | 10 | 31.3 | 31.78 | 32.81(-0.46) | 31.99(-0.37) | 31.82(-0.53) | 31.31 | 0 | | 4 | 46(1.4) | -40 | [-11] | [-18] | [-6] | -86 | -133 | DT | -0.5 | OpenShort | | (-11) | -12 | 1 | -7 | -20 | -1.5,2 | 50 | | 15 | Jun/30 | 9 | 31.3 | 31.78 | 32.96(-0.33) | 32.11(-0.43) | 31.99(-0.44) | 31.29 | -0 | | 4 | 44(2.6) | -45 | [-8] | [-16] | [-26] | -86 | -286 | DT | -0.7 | OpenShort? | | (-11) | -10 | -57 | -4 | -20 | -1.7,7 | 50 | | | | |
| 16 | Jun/29 | 15 | 31.28 | 31.56 | 33.07(-0.27) | 32.25(-0.31) | 32.13(-0.12) | 32.07 | 0.4 | | 3 | 42(0.8) | -20 | [-6] | [-6] | [-3] | -68 | -59 | DT | -0.1 | OpenShort? | | (-6) | -3 | -16 | 4 | 20 | -1.1,10 | 46 | | 17 | Jun/29 | 14 | 31.28 | 31.56 | 33.16(-0.33) | 32.35(-0.28) | 32.17(0.25) | 32.29 | 0.5 | | 3 | 41(-0.9) | 5 | [-8] | [3] | [9] | -65 | 131 | UR | 0.1 | SmallShort | | (-6) | 6 | 9 | 6 | 20 | -1,10 | 46 | | 18 | Jun/29 | 13 | 31.28 | 31.56 | 33.27(-0.27) | 32.44(-0.43) | 32.09(-0.19) | 32.16 | 0.4 | | 3 | 42(0.9) | -5 | [-6] | [-9] | [5] | -73 | -106 | RG | 0.1 | Wait | | (-8) | -4 | 7 | 5 | 20 | -1.2,7 | 46 | | 19 | Jun/29 | 12 | 31.28 | 31.56 | 33.36(-0.27) | 32.58(-0.64) | 32.15(-0.25) | 32.06 | 0.4 | | 3 | 41(2.3) | 0 | [-6] | [-12] | [2] | -80 | -179 | RG | -0.1 | Wait | | (-7) | -6 | -3 | 8 | 19 | -1.5,8 | 46 | | 20 | Jun/29 | 11 | 31.28 | 31.56 | 33.45(-0.24) | 32.79(-0.64) | 32.23(-0.4) | 32.1 | 0.4 | | 3 | 38(2.9) | -10 | [-6] | [-16] | [-3] | -84 | -258 | DT | -0.2 | OpenShort | | (-6) | -9 | -7 | 4 | -13 | -1.6,6 | 46 | | | | |
| 21 | Jun/29 | 10 | 31.28 | 31.56 | 33.53(-0.15) | 33(-0.6) | 32.36(-0.4) | 32.2 | 0.4 | | 3 | 36(1.7) | 20 | [-4] | [-15] | [6] | -88 | -348 | RG | -0.2 | Wait | | (-6) | -9 | 20 | 7 | -16 | -1.7,5 | 46 | | 22 | Jun/29 | 9 | 31.28 | 31.56 | 33.58(-0.36) | 33.2(-0.81) | 32.49(-0.91) | 31.93 | 0.3 | | 3 | 34(5.7) | -50 | [-8] | [-30] | [-24] | -103 | -361 | DT | -0.8 | HoldShort? | | (-5) | -21 | -42 | 2 | -20 | -2.2,2 | 46 | | 23 | Jun/28 | 15 | 31.27 | 31.13 | 33.7(-0.24) | 33.47(-0.45) | 32.79(-0.67) | 32.52 | 0.6 | | 1 | 28(2.5) | -30 | [-6] | [-20] | [-6] | -96 | -277 | DT | -0.4 | OpenShort? | | (-6) | -16 | 7 | -3 | -20 | -1.9,2 | 49 | | 24 | Jun/28 | 14 | 31.27 | 31.13 | 33.78(-0.15) | 33.62(-0.56) | 33.01(-1.08) | 32.42 | 0.5 | | 1 | 26(4.3) | -40 | [-3] | [-29] | [-22] | -110 | -516 | DT | -1.1 | HoldShort | | (-6) | -25 | -21 | -22 | -20 | -2.4,0 | 49 | | 25 | Jun/28 | 13 | 31.27 | 31.13 | 33.83(-0.03) | 33.81(-0.27) | 33.37(-0.8) | 32.72 | 0.7 | | 1 | 21(0.6) | -40 | [-1] | [-19] | [-27] | -110 | -493 | DT | -1.4 | CloseShort | | (-3) | -18 | -23 | -37 | -20 | -2.4,0 | 49 | | | | |
| 26 | Jun/28 | 12 | 31.27 | 31.13 | 33.84(0.12) | 33.9(-0.26) | 33.64(-0.85) | 33.04 | 0.8 | | 1 | 21(-3.5) | -20 | [3] | [-19] | [-22] | -87 | -562 | DR | -1.3 | HoldShort | | (1) | -19 | -15 | -46 | -20 | -1.8,8 | 49 | | 27 | Jun/28 | 11 | 31.27 | 31.13 | 33.8(0.12) | 33.99(-0.32) | 33.93(-0.64) | 33.26 | 0.9 | | 1 | 24(-3.2) | -15 | [3] | [-15] | [-21] | -43 | -431 | DR | -1.3 | OpenShort | | (4) | -15 | -26 | -34 | -20 | -1,32 | 49 | | 28 | Jun/28 | 10 | 31.27 | 31.13 | 33.76(0.15) | 34.1(-0.15) | 34.15(-0.29) | 33.63 | 1.1 | | 1 | 27(-2.6) | -15 | [3] | [-5] | [-20] | 2 | -259 | DR | -0.9 | OpenShort | | (4) | -7 | -35 | -23 | -20 | -0.2,57 | 49 | | 29 | Jun/28 | 9 | 31.27 | 31.13 | 33.71(0.3) | 34.15(0.12) | 34.25(0.03) | 34.14 | 1.3 | | 1 | 30(-3.6) | 25 | [7] | [6] | [-4] | 50 | -154 | CR | -0.2 | HoldShort? | | (6) | 1 | -2 | -6 | -20 | 0.7,82 | 49 | | 30 | Jun/27 | 15 | 31.31 | 30.62 | 33.61(0.42) | 34.11(0.18) | 34.24(0.26) | 34.17 | 1.3 | | 0 | 34(-4.7) | 40 | [10] | [13] | [-6] | 60 | -174 | CR | -0.1 | HoldShort? | | (8) | 6 | -16 | 2 | -15 | 0.8,90 | 55 | | | | |
| 31 | Jun/27 | 14 | 31.31 | 30.62 | 33.47(0.48) | 34.05(0.29) | 34.15(0.32) | 34.41 | 1.4 | | 0 | 38(-4.7) | 50 | [11] | [16] | [2] | 70 | -116 | UT | 0.3 | OpenLong | | (11) | 7 | 2 | 4 | 12 | 1.1,92 | 55 | | 32 | Jun/27 | 13 | 31.31 | 30.62 | 33.31(0.42) | 33.95(0.06) | 34.04(-0.03) | 34.38 | 1.4 | | 0 | 43(-1.6) | 50 | [10] | [5] | [14] | 67 | -101 | UT | 0.4 | OpenLong | | (11) | -1 | 23 | 6 | 20 | 1.1,89 | 55 | | 33 | Jun/27 | 12 | 31.31 | 30.62 | 33.17(0.39) | 33.93(-0.03) | 34.04(0) | 34.05 | 1.2 | | 0 | 45(-2.4) | 35 | [9] | [5] | [-2] | 53 | -113 | CR | 0 | HoldShort | | (9) | 0 | -11 | -4 | 20 | 0.9,80 | 55 | | 34 | Jun/27 | 11 | 31.31 | 30.62 | 33.04(0.49) | 33.94(0.3) | 34.05(0.29) | 34.21 | 1.3 | | 0 | 47(-2.2) | 50 | [11] | [16] | [10] | 57 | -63 | UT | 0.2 | OpenLong | | (11) | 7 | 36 | -9 | -9 | 1.1,79 | 55 | | 35 | Jun/27 | 10 | 31.31 | 30.62 | 32.88(0.4) | 33.84(0.18) | 33.95(-0.06) | 33.69 | 1.1 | | 0 | 49(-2.5) | 25 | [9] | [6] | [-12] | 50 | -159 | CR | -0.2 | HoldShort | | (10) | -1 | -12 | -8 | -20 | 0.7,82 | 55 | | | | |
| 36 | Jun/27 | 9 | 31.31 | 30.62 | 32.75(0.43) | 33.78(0.48) | 33.97(0.32) | 33.87 | 1.2 | | 0 | 52(-1.3) | 25 | [10] | [18] | [-18] | 66 | -4 | CR | -0.1 | HoldShort? | | (11) | 7 | -39 | 0 | -20 | 1,91 | 55 | | 37 | Jun/24 | 15 | 31.18 | 30.14 | 32.61(0.68) | 33.62(0.6) | 33.86(0.18) | 34.44 | 1.5 | | -2 | 53(-2.2) | 50 | [16] | [17] | [13] | 84 | -64 | UT | 0.5 | HoldLong? | | (13) | 4 | 27 | 5 | 20 | 1.6,94 | 54 | | 38 | Jun/24 | 14 | 31.18 | 30.14 | 32.39(0.56) | 33.42(0.42) | 33.8(-0.06) | 34.05 | 1.3 | | -2 | 55(-1) | 40 | [13] | [9] | [8] | 74 | -58 | UT | 0.2 | OpenLong | | (14) | -1 | 18 | 1 | 20 | 1.4,89 | 54 | | 39 | Jun/24 | 13 | 31.18 | 30.14 | 32.21(0.5) | 33.28(0.54) | 33.82(0.24) | 33.79 | 1.2 | | -2 | 56(0.9) | 35 | [11] | [17] | [2] | 65 | 60 | UT | -0 | OpenLong | | (14) | 6 | 10 | -13 | 3 | 1.3,82 | 54 | | 40 | Jun/24 | 12 | 31.18 | 30.14 | 32.05(0.38) | 33.1(0.61) | 33.74(0.42) | 33.64 | 1.1 | | -2 | 55(1.6) | 35 | [9] | [21] | [2] | 69 | 229 | UT | -0.1 | OpenLong | | (11) | 10 | 17 | -15 | -17 | 1.3,86 | 54 | | | | |
| 41 | Jun/24 | 11 | 31.18 | 30.14 | 31.93(0.41) | 32.9(0.67) | 33.6(0.63) | 33.39 | 1 | | -2 | 54(1.2) | 5 | [9] | [27] | [-22] | 72 | 211 | CR | -0.2 | HoldShort | | (9) | 14 | -53 | -10 | -20 | 1.2,92 | 54 | | 42 | Jun/24 | 10 | 31.18 | 30.14 | 31.8(0.51) | 32.68(0.83) | 33.39(1.09) | 34.17 | 1.4 | | -2 | 53(6.3) | 50 | [12] | [40] | [13] | 103 | 518 | UT | 0.7 | HoldLong | | (13) | 25 | 3 | 2 | 20 | 2.1,100 | 54 | | 43 | Jun/24 | 9 | 31.18 | 30.14 | 31.64(0.51) | 32.41(0.84) | 33.03(0.92) | 34.13 | 1.4 | | -2 | 46(7.4) | 50 | [12] | [36] | [34] | 113 | 515 | UT | 1.1 | HoldLong? | | (12) | 21 | 53 | 9 | 20 | 2.5,100 | 54 | | 44 | Jun/23 | 15 | 31 | 29.78 | 31.48(0.48) | 32.14(0.75) | 32.73(0.86) | 33.37 | 1.2 | | -4 | 39(2.1) | 50 | [11] | [32] | [20] | 102 | 338 | UT | 0.8 | HoldLong? | | (10) | 20 | 33 | 3 | 20 | 2.2,97 | 50 | | 45 | Jun/23 | 14 | 31 | 29.78 | 31.33(0.48) | 31.9(0.57) | 32.45(0.81) | 32.9 | 0.9 | | -4 | 37(1.5) | 50 | [11] | [29] | [20] | 98 | 225 | UT | 0.6 | OpenLong | | (10) | 19 | 40 | -2 | 20 | 2.1,95 | 50 | | | | |
| 46 | Jun/23 | 13 | 31 | 29.78 | 31.18(0.45) | 31.72(0.41) | 32.19(0.69) | 32.34 | 0.7 | | -4 | 35(-2.8) | 35 | [10] | [24] | [2] | 85 | 95 | UT | 0.2 | HoldLong | | (9) | 16 | -8 | -1 | 20 | 1.6,95 | 50 | | 47 | Jun/23 | 12 | 31 | 29.78 | 31.04(0.49) | 31.59(0.73) | 31.97(0.57) | 32.45 | 0.7 | | -4 | 38(0.7) | 30 | [11] | [25] | [-1] | 93 | 111 | CR | 0.6 | OpenShort | | (13) | 13 | -9 | 6 | 18 | 1.8,98 | 50 | | 48 | Jun/23 | 11 | 31 | 29.78 | 30.89(0.46) | 31.36(0.74) | 31.79(0.76) | 32.58 | 0.8 | | -4 | 37(3.4) | 50 | [11] | [29] | [28] | 103 | 279 | UT | 1 | HoldLong | | (12) | 17 | 36 | 34 | 20 | 2.2,98 | 50 | | 49 | Jun/23 | 10 | 31 | 29.78 | 30.75(0.36) | 31.13(0.39) | 31.55(0.61) | 32.09 | 0.5 | | -4 | 34(1.5) | 45 | [8] | [21] | [28] | 89 | 233 | UT | 0.8 | OpenLong | | (9) | 14 | 42 | 30 | 20 | 1.9,91 | 50 | | 50 | Jun/23 | 9 | 31 | 29.78 | 30.64(0.36) | 31.01(0.16) | 31.36(0.32) | 31.52 | 0.3 | | -4 | 32(-0.4) | 50 | [8] | [12] | [19] | 74 | 10 | UT | 0.2 | OpenLong? | | (7) | 7 | 22 | 25 | 20 | 1.3,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|