|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $73.1500 One month high (close): $101.6700
ROKU Daily Change: 2.36% Daily StdDev 6.48% ROKU EMA_5_Trend: -3.3% 10Minute StdDev: $1.7754
Latest Price : $83.87(2.36%) | Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.4) Thu. Jun 30, 2022($2.3) Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($2.8) Mon. Jun 27, 2022($2.1) Fri. Jun 24, 2022($3.1) Thu. Jun 23, 2022($1.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 87.54 | 89.39 | 84.41(-0.15) | 83.58(0.01) | 83.75(-0.2) | 83.85 | -0.5 | | 1 | 22(-0.8) | -5 | [-2] | [-3] | [4] | -13 | 25 | RG | 0.1 | Wait? | | (-3) | -3 | 4 | 3 | 20 | -0.3,45 | 53 | Sample size 31 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces: 89.39(daily_ema_10 6.61%)
Down Forces:
Support Levels: 83.58(hourly_sma_10 -0.32%)
Resistance Levels: 84.41(weak_hourly_sma_20 0.67%) 87.54(daily_ema_20 4.4%)
|
| | | 2 | Jul/1 | 14 | 87.54 | 89.39 | 84.54(-0.33) | 83.58(0) | 83.92(-0.17) | 83.64 | -0.5 | | 1 | 23(-3.7) | -30 | [-5] | [-4] | [1] | -30 | 174 | DP | -0.2 | OpenShort | | (-3) | -3 | 6 | -7 | 1 | -0.5,33 | 53 | | 3 | Jul/1 | 13 | 87.54 | 89.39 | 84.82(-0.35) | 83.57(0.18) | 84.06(0.26) | 83.31 | -0.6 | | 1 | 27(-2.2) | -20 | [-5] | [4] | [-6] | -32 | 224 | RG | -0.4 | Wait | | (-6) | 4 | -2 | -3 | -20 | -0.8,38 | 53 | | 4 | Jul/1 | 12 | 87.54 | 89.39 | 85.12(-0.36) | 83.42(0.04) | 83.84(0.19) | 83.43 | -0.6 | | 1 | 29(-2.3) | -25 | [-6] | [2] | [-6] | -23 | 198 | RG | -0.2 | Wait | | (-5) | 3 | -20 | 7 | -2 | -0.8,47 | 53 | | 5 | Jul/1 | 11 | 87.54 | 89.39 | 85.43(-0.35) | 83.39(-0.31) | 83.68(0.3) | 84.52 | -0.4 | | 1 | 31(-3.2) | -5 | [-5] | [1] | [14] | -8 | 307 | UR | 0.4 | SmallShort | | (-5) | 5 | -4 | 21 | 20 | -0.4,52 | 53 | | | | |
| 6 | Jul/1 | 10 | 87.54 | 89.39 | 85.73(-0.31) | 83.65(-0.16) | 83.43(0.37) | 84.75 | -0.4 | | 1 | 35(-3.1) | 10 | [-5] | [3] | [17] | -23 | 282 | UR | 0.5 | SmallShort | | (-6) | 6 | 8 | 14 | 20 | -0.4,37 | 53 | | 7 | Jul/1 | 9 | 87.54 | 89.39 | 86(-0.52) | 83.78(-0.3) | 83.12(0.04) | 84.32 | -0.4 | | 1 | 38(-4.4) | 5 | [-8] | [-4] | [22] | -43 | 319 | RG | 0.4 | Wait? | | (-6) | 1 | 43 | 5 | 20 | -0.6,22 | 53 | | 8 | Jun/30 | 15 | 88.11 | 89.04 | 86.45(-0.76) | 84.03(-0.51) | 83.09(0.07) | 82.11 | -0.8 | | -1 | 42(-3.6) | -50 | [-12] | [-6] | [-8] | -72 | 258 | DT | -0.3 | OpenShort? | | (-10) | 1 | -8 | -3 | -20 | -1.4,13 | 45 | | 9 | Jun/30 | 14 | 88.11 | 89.04 | 87.11(-0.63) | 84.46(-0.46) | 83.03(-0.08) | 82.55 | -0.7 | | -1 | 46(-1.9) | -50 | [-10] | [-8] | [-9] | -64 | 80 | DT | -0.1 | OpenShort | | (-12) | -1 | -14 | 4 | -20 | -1.3,19 | 45 | | 10 | Jun/30 | 13 | 88.11 | 89.04 | 87.66(-0.63) | 84.85(-0.46) | 83.1(-0.91) | 83.3 | -0.6 | | -1 | 48(-1.8) | -50 | [-10] | [-21] | [-4] | -58 | -102 | DT | 0.1 | OpenShort | | (-10) | -14 | -11 | 13 | -20 | -1.2,22 | 45 | | | | |
| 11 | Jun/30 | 12 | 88.11 | 89.04 | 88.22(-0.57) | 85.24(-0.3) | 83.86(-0.66) | 83.86 | -0.6 | | -1 | 49(-1.1) | -45 | [-9] | [-15] | [-1] | -64 | -85 | DT | 0 | OpenShort | | (-10) | -10 | 5 | 10 | -20 | -1.2,16 | 45 | | 12 | Jun/30 | 11 | 88.11 | 89.04 | 88.73(-0.57) | 85.5(-0.65) | 84.42(-0.6) | 83.59 | -0.6 | | -1 | 51(0.4) | -25 | [-9] | [-17] | [11] | -76 | -163 | DP | -0.2 | OpenShort | | (-10) | -9 | 37 | -2 | -16 | -1.3,7 | 45 | | 13 | Jun/30 | 10 | 88.11 | 89.04 | 89.24(-0.77) | 86.06(-0.96) | 84.93(-1.29) | 81.69 | -0.8 | | -1 | 50(4.4) | -50 | [-12] | [-31] | [-24] | -97 | -408 | DT | -0.9 | OpenShort | | (-11) | -20 | -27 | -6 | -20 | -2,3 | 45 | | 14 | Jun/30 | 9 | 88.11 | 89.04 | 89.93(-0.55) | 86.89(-0.66) | 86.04(-0.64) | 83.09 | -0.7 | | -1 | 46(2.6) | -50 | [-9] | [-18] | [-36] | -95 | -381 | DT | -0.9 | OpenShort? | | (-10) | -10 | -72 | -4 | -20 | -2,5 | 45 | | 15 | Jun/29 | 15 | 88.58 | 89.29 | 90.43(-0.5) | 87.47(-0.4) | 86.59(-0.06) | 87.08 | -0.2 | | 1 | 43(-2) | -20 | [-8] | [-5] | [7] | -70 | 111 | DP | 0.1 | OpenShort? | | (-6) | -1 | 6 | 5 | 20 | -1,5 | 42 | | | | |
| 16 | Jun/29 | 14 | 88.58 | 89.29 | 90.88(-0.66) | 87.82(-0.43) | 86.64(0.1) | 86.75 | -0.2 | | 1 | 45(-4) | -20 | [-10] | [-3] | [5] | -78 | 226 | DP | 0 | OpenShort | | (-8) | 2 | 9 | 3 | 11 | -1.2,2 | 42 | | 17 | Jun/29 | 13 | 88.58 | 89.29 | 91.48(-0.67) | 88.2(-0.77) | 86.55(-0.75) | 86.23 | -0.3 | | 1 | 49(-1.3) | -40 | [-10] | [-19] | [-0] | -84 | -96 | DT | -0.1 | HoldShort | | (-12) | -12 | -1 | 2 | -1 | -1.4,1 | 42 | | 18 | Jun/29 | 12 | 88.58 | 89.29 | 92.1(-0.63) | 88.88(-0.97) | 87.2(-0.59) | 86.3 | -0.3 | | 1 | 50(0.4) | -40 | [-10] | [-18] | [-1] | -85 | -156 | DT | -0.2 | HoldShort | | (-11) | -9 | -6 | 6 | 1 | -1.5,3 | 42 | | 19 | Jun/29 | 11 | 88.58 | 89.29 | 92.68(-0.61) | 89.75(-0.81) | 87.72(-0.74) | 86.65 | -0.3 | | 1 | 50(1.7) | -50 | [-10] | [-19] | [-9] | -87 | -233 | DT | -0.3 | OpenShort | | (-10) | -12 | -10 | 1 | -20 | -1.6,3 | 42 | | 20 | Jun/29 | 10 | 88.58 | 89.29 | 93.25(-0.49) | 90.48(-0.75) | 88.37(-0.63) | 87.18 | -0.2 | | 1 | 48(2) | -30 | [-8] | [-16] | [-2] | -89 | -321 | DT | -0.3 | OpenShort | | (-10) | -10 | 13 | 3 | -20 | -1.7,4 | 42 | | | | |
| 21 | Jun/29 | 9 | 88.58 | 89.29 | 93.71(-0.66) | 91.16(-0.89) | 88.93(-1.03) | 86.5 | -0.3 | | 1 | 46(4.3) | -50 | [-10] | [-24] | [-32] | -102 | -372 | DT | -0.7 | HoldShort? | | (-9) | -16 | -50 | -1 | -20 | -2.1,1 | 42 | | 22 | Jun/28 | 15 | 88.93 | 88.16 | 94.33(-0.5) | 91.98(-0.47) | 89.86(-0.76) | 89.34 | 0.1 | | -1 | 42(1.6) | -40 | [-8] | [-16] | [-6] | -89 | -221 | DT | -0.2 | OpenShort? | | (-8) | -12 | 5 | 3 | -20 | -1.6,1 | 49 | | 23 | Jun/28 | 14 | 88.93 | 88.16 | 94.8(-0.33) | 92.41(-0.61) | 90.55(-1.35) | 89.04 | 0 | | -1 | 40(4.2) | -50 | [-5] | [-25] | [-14] | -98 | -616 | DT | -0.5 | OpenShort | | (-8) | -21 | -11 | -3 | -20 | -1.9,0 | 49 | | 24 | Jun/28 | 13 | 88.93 | 88.16 | 95.11(-0.18) | 92.98(-0.44) | 91.79(-0.86) | 89.65 | 0.1 | | -1 | 36(3.1) | -35 | [-3] | [-16] | [-19] | -100 | -602 | DT | -0.8 | HoldShort | | (-5) | -13 | -15 | -10 | -20 | -2,0 | 49 | | 25 | Jun/28 | 12 | 88.93 | 88.16 | 95.28(-0.05) | 93.39(-0.6) | 92.59(-0.89) | 90.5 | 0.2 | | -1 | 33(1.3) | -15 | [-1] | [-17] | [-13] | -98 | -664 | DT | -0.8 | OpenShort | | (-2) | -14 | -4 | -20 | -20 | -1.9,0 | 49 | | | | |
| 26 | Jun/28 | 11 | 88.93 | 88.16 | 95.33(-0.06) | 93.95(-0.85) | 93.42(-0.72) | 90.74 | 0.2 | | -1 | 32(1.3) | -30 | [-1] | [-16] | [-19] | -90 | -600 | DT | -1.1 | OpenShort | | (-1) | -11 | -37 | -15 | -20 | -1.9,8 | 49 | | 27 | Jun/28 | 10 | 88.93 | 88.16 | 95.39(-0.03) | 94.76(-0.63) | 94.1(-0.24) | 92.92 | 0.5 | | -1 | 31(0.2) | -25 | [-1] | [-7] | [-15] | -69 | -285 | DT | -0.5 | OpenShort | | (1) | -4 | -35 | -14 | -13 | -1.1,9 | 49 | | 28 | Jun/28 | 9 | 88.93 | 88.16 | 95.42(0.22) | 95.36(-0.24) | 94.33(0.19) | 95.03 | 0.8 | | -1 | 30(-2.4) | 35 | [3] | [4] | [10] | -38 | -210 | UT | 0.3 | OpenLong? | | (2) | 3 | 21 | -4 | 20 | -0.2,17 | 49 | | 29 | Jun/27 | 15 | 89.26 | 86.69 | 95.21(0.17) | 95.59(-0.45) | 94.15(-0.07) | 93.79 | 0.6 | | -1 | 33(-1.7) | 5 | [3] | [-2] | [-9] | -44 | -333 | DR | -0.1 | OpenShort? | | (2) | -1 | -12 | -7 | -20 | -0.6,21 | 54 | | 30 | Jun/27 | 14 | 89.26 | 86.69 | 95.05(0.14) | 96.02(-0.25) | 94.22(-0.26) | 94.48 | 0.7 | | -1 | 34(-1) | -5 | [2] | [-4] | [-4] | -28 | -262 | DR | 0.1 | OpenShort | | (4) | -4 | 4 | -7 | -20 | -0.2,27 | 54 | | | | |
| 31 | Jun/27 | 13 | 89.26 | 86.69 | 94.92(0.05) | 96.26(-0.44) | 94.47(-0.97) | 94.23 | 0.6 | | -1 | 35(-0.3) | -20 | [1] | [-16] | [-4] | -27 | -355 | DR | -0.1 | OpenShort | | (2) | -15 | 8 | -12 | -20 | -0.3,31 | 54 | | 32 | Jun/27 | 12 | 89.26 | 86.69 | 94.87(0.04) | 96.69(-0.51) | 95.4(-1.03) | 93.76 | 0.6 | | -1 | 36(-0.3) | -45 | [1] | [-18] | [-17] | -24 | -411 | DR | -0.6 | OpenShort | | (1) | -16 | -14 | -23 | -20 | -0.4,36 | 54 | | 33 | Jun/27 | 11 | 89.26 | 86.69 | 94.83(0.16) | 97.19(-0.04) | 96.39(-0.64) | 94.62 | 0.7 | | -1 | 36(-0.9) | -20 | [3] | [-8] | [-15] | -6 | -336 | DR | -0.6 | OpenShort | | (2) | -10 | 12 | -30 | -20 | -0.1,47 | 54 | | 34 | Jun/27 | 10 | 89.26 | 86.69 | 94.68(0.04) | 97.23(0.05) | 97.01(-0.87) | 93.91 | 0.6 | | -1 | 37(-0.4) | -50 | [1] | [-11] | [-35] | 8 | -333 | DR | -1.1 | OpenShort | | (2) | -13 | -32 | -25 | -20 | -0.3,65 | 54 | | 35 | Jun/27 | 9 | 89.26 | 86.69 | 94.64(0.12) | 97.18(0.48) | 97.86(-0.2) | 95.83 | 0.8 | | -1 | 37(0.1) | -45 | [2] | [3] | [-33] | 46 | -34 | CR | -0.7 | HoldShort? | | (3) | -3 | -50 | -10 | -20 | 0.4,86 | 54 | | | | |
| 36 | Jun/24 | 15 | 88.94 | 85.44 | 94.53(0.4) | 96.72(0.73) | 98.06(0.11) | 98.95 | 1.3 | | -1 | 37(2) | 15 | [6] | [10] | [3] | 85 | 104 | UT | 0.3 | OpenLong? | | (4) | 2 | 6 | 1 | 9 | 1.5,97 | 58 | | 37 | Jun/24 | 14 | 88.94 | 85.44 | 94.15(0.48) | 96.02(0.54) | 97.95(-0.06) | 98.58 | 1.2 | | -1 | 35(-0.1) | 30 | [7] | [7] | [9] | 83 | -10 | UT | 0.2 | HoldLong | | (6) | -1 | 10 | 1 | 20 | 1.6,93 | 58 | | 38 | Jun/24 | 13 | 88.94 | 85.44 | 93.7(0.47) | 95.5(0.73) | 98.01(0.6) | 97.94 | 1.1 | | -1 | 35(0.5) | 25 | [7] | [18] | [1] | 75 | 134 | UT | -0 | HoldLong | | (8) | 9 | 2 | -10 | 20 | 1.5,87 | 58 | | 39 | Jun/24 | 12 | 88.94 | 85.44 | 93.26(0.5) | 94.81(0.77) | 97.43(0.95) | 97.82 | 1.1 | | -1 | 35(0.2) | 45 | [8] | [24] | [7] | 82 | 237 | UT | 0.1 | HoldLong | | (7) | 15 | 14 | -11 | 20 | 1.7,89 | 58 | | 40 | Jun/24 | 11 | 88.94 | 85.44 | 92.8(0.49) | 94.09(0.52) | 96.51(1.15) | 96.97 | 1 | | -1 | 35(-0.6) | 45 | [8] | [25] | [-0] | 81 | 248 | UT | 0.2 | HoldLong | | (8) | 18 | -25 | 1 | 20 | 1.5,93 | 58 | | | | |
| 41 | Jun/24 | 10 | 88.94 | 85.44 | 92.35(0.6) | 93.6(0.62) | 95.41(1.48) | 98.55 | 1.2 | | -1 | 35(3.9) | 50 | [9] | [32] | [22] | 105 | 442 | UT | 1.1 | HoldLong | | (10) | 23 | -2 | 19 | 20 | 2.2,100 | 58 | | 42 | Jun/24 | 9 | 88.94 | 85.44 | 91.8(0.55) | 93.02(0.63) | 94.02(1.15) | 98.67 | 1.2 | | -1 | 31(5.4) | 50 | [9] | [26] | [47] | 114 | 491 | UT | 1.9 | HoldLong? | | (10) | 18 | 57 | 29 | 20 | 2.8,94 | 58 | | 43 | Jun/23 | 15 | 88.21 | 84.56 | 91.3(0.46) | 92.44(0.35) | 92.95(0.86) | 95.22 | 0.9 | | -2 | 26(-1.4) | 50 | [7] | [18] | [25] | 77 | 190 | UT | 1.1 | HoldLong? | | (6) | 13 | 37 | 14 | 20 | 1.9,79 | 50 | | 44 | Jun/23 | 14 | 88.21 | 84.56 | 90.88(0.65) | 92.12(0.03) | 92.16(0.56) | 93.07 | 0.6 | | -2 | 27(-11.4) | 50 | [10] | [12] | [15] | 47 | -253 | UT | 0.4 | OpenLong | | (6) | 9 | 29 | 2 | 20 | 1.1,69 | 50 | | 45 | Jun/23 | 13 | 88.21 | 84.56 | 90.29(0.55) | 92.09(-0.29) | 91.65(-0.19) | 91.41 | 0.4 | | -2 | 39(-7.8) | 30 | [9] | [-3] | [-4] | 28 | -461 | DR | -0.1 | OpenShort | | (10) | -3 | -11 | -1 | 4 | 0.4,68 | 50 | | | | |
| 46 | Jun/23 | 12 | 88.21 | 84.56 | 89.8(0.66) | 92.36(0.1) | 91.82(-0.21) | 92.05 | 0.5 | | -2 | 47(-6.5) | 20 | [10] | [0] | [-10] | 36 | -445 | DR | 0.1 | OpenShort | | (10) | -3 | -19 | -1 | -20 | 0.6,71 | 50 | | 47 | Jun/23 | 11 | 88.21 | 84.56 | 89.21(0.83) | 92.27(0.45) | 92.01(0.15) | 93.2 | 0.7 | | -2 | 53(-6.1) | 45 | [13] | [9] | [9] | 41 | -321 | UT | 0.3 | OpenLong | | (12) | 2 | 33 | -6 | -18 | 1,66 | 50 | | 48 | Jun/23 | 10 | 88.21 | 84.56 | 88.48(0.68) | 91.86(0.14) | 91.87(-0.28) | 91.28 | 0.4 | | -2 | 59(-6.1) | 35 | [11] | [-0] | [-0] | 30 | -413 | UT | -0.1 | OpenLong | | (12) | -4 | 15 | 10 | -20 | 0.6,65 | 50 | | 49 | Jun/23 | 9 | 88.21 | 84.56 | 87.88(0.66) | 91.73(0.22) | 92.13(-0.44) | 90.4 | 0.3 | | -2 | 65(-4.2) | 5 | [10] | [-2] | [-17] | 38 | -462 | DR | -0.4 | OpenShort? | | (11) | -7 | -27 | 13 | -20 | 0.5,75 | 50 | | 50 | Jun/22 | 15 | 87.37 | 84.81 | 87.3(0.67) | 91.53(0.47) | 92.54(-0.4) | 91.95 | 0.6 | | -3 | 69(-2.8) | -0 | [10] | [0] | [-9] | 60 | -228 | DR | -0.1 | OpenShort? | | (12) | -6 | -22 | 20 | -20 | 0.9,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|