|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.9800 One month high (close): $44.8800
LUV Daily Change: 1.69% Daily StdDev 2.73% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.3531
Latest Price : $36.73(1.69%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 38.27 | 36.32 | 36.06(0.08) | 36.24(0.17) | 36.3(0.25) | 36.62 | -0.5 | | -18 | 11(0.8) | -5 | [3] | [13] | [10] | 75 | 144 | RG | 0.9 | SmallShort? | | (3) | 9 | 10 | 20 | 20 | 1.5,87 | 33 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.32(weak_daily_ema_10 -0.82%) 36.24(hourly_sma_10 -1.04%) 36.06(hourly_sma_20 -1.53%)
Resistance Levels: 38.27(daily_ema_20 4.51%)
|
| | | 2 | Jul/1 | 14 | 38.27 | 36.32 | 36.03(-0.03) | 36.18(0.25) | 36.21(-0.08) | 36.52 | -0.5 | | -18 | 11(-0.5) | -30 | [-1] | [1] | [14] | 60 | 150 | UR | 0.9 | SmallShort | | (2) | -3 | 31 | 12 | 20 | 1.4,75 | 33 | | 3 | Jul/1 | 13 | 38.27 | 36.32 | 36.04(-0.08) | 36.09(0.28) | 36.24(0.14) | 36.23 | -0.6 | | -18 | 11(-1) | -50 | [-3] | [9] | [3] | 27 | 160 | UR | -0 | SmallShort | | (-2) | 5 | 17 | -0 | -20 | 0.5,64 | 33 | | 4 | Jul/1 | 12 | 38.27 | 36.32 | 36.07(-0.11) | 35.99(0.25) | 36.19(-0.03) | 36.07 | -0.7 | | -18 | 12(-1.4) | -50 | [-4] | [2] | [-4] | 14 | 97 | RG | -0.3 | Wait | | (-4) | -1 | 1 | -8 | -20 | 0,64 | 33 | | 5 | Jul/1 | 11 | 38.27 | 36.32 | 36.11(-0.17) | 35.9(-0.06) | 36.2(0.03) | 36.06 | -0.7 | | -18 | 13(-1.7) | -50 | [-6] | [-2] | [-2] | 25 | 160 | DT | -0.3 | OpenShort | | (-5) | 1 | -17 | 8 | 20 | -0.1,77 | 33 | | | | |
| 6 | Jul/1 | 10 | 38.27 | 36.32 | 36.17(-0.17) | 35.92(0.06) | 36.19(0.17) | 36.22 | -0.6 | | -18 | 15(-2.3) | -50 | [-6] | [6] | [-7] | 28 | 214 | RG | 0.1 | Wait | | (-5) | 6 | -45 | 14 | 20 | 0.1,75 | 33 | | 7 | Jul/1 | 9 | 38.27 | 36.32 | 36.23(-0.22) | 35.9(0.11) | 36.13(0.5) | 36.65 | -0.5 | | -18 | 17(-4) | -40 | [-8] | [18] | [35] | 38 | 453 | UR | 0.9 | SmallShort? | | (-4) | 18 | 69 | 20 | 20 | 0.7,70 | 33 | | 8 | Jun/30 | 15 | 38.64 | 36.15 | 36.31(-0.3) | 35.86(-0.03) | 35.95(0.48) | 36 | -0.8 | | -24 | 21(-1.6) | -50 | [-11] | [12] | [3] | 2 | 313 | UR | 0.1 | SmallShort? | | (-12) | 18 | -5 | 15 | 20 | -0.4,62 | 25 | | 9 | Jun/30 | 14 | 38.64 | 36.15 | 36.42(-0.11) | 35.86(0) | 35.78(0.51) | 36.05 | -0.7 | | -24 | 23(-0.1) | -45 | [-4] | [16] | [8] | -14 | 130 | UR | 0.3 | SmallShort | | (-13) | 19 | 3 | 18 | 20 | -0.5,49 | 25 | | 10 | Jun/30 | 13 | 38.64 | 36.15 | 36.46(-0.11) | 35.87(-0.03) | 35.6(-0.11) | 36.02 | -0.7 | | -24 | 23(0) | -50 | [-4] | [-8] | [8] | -23 | -39 | DP | 0.5 | OpenShort | | (-4) | -4 | 3 | 24 | 20 | -0.5,40 | 25 | | | | |
| 11 | Jun/30 | 12 | 38.64 | 36.15 | 36.5(-0.14) | 35.87(0) | 35.64(-0.08) | 35.99 | -0.8 | | -24 | 23(-0.1) | -50 | [-5] | [-6] | [17] | -42 | -22 | DP | 0.4 | OpenShort | | (-5) | -3 | 33 | 20 | 20 | -0.6,23 | 25 | | 12 | Jun/30 | 11 | 38.64 | 36.15 | 36.55(-0.19) | 35.88(-0.31) | 35.67(-0.25) | 35.68 | -0.8 | | -24 | 23(0.6) | -50 | [-7] | [-19] | [21] | -69 | -117 | DP | 0 | OpenShort | | (-7) | -9 | 58 | 0 | 17 | -1.1,9 | 25 | | 13 | Jun/30 | 10 | 38.64 | 36.15 | 36.62(-0.33) | 35.99(-0.47) | 35.76(-0.58) | 35.15 | -1 | | -24 | 23(2.2) | -50 | [-12] | [-35] | [-9] | -96 | -222 | DT | -0.8 | OpenShort | | (-10) | -22 | -3 | -7 | -20 | -1.9,2 | 25 | | 14 | Jun/30 | 9 | 38.64 | 36.15 | 36.74(-0.24) | 36.16(-0.47) | 35.97(-0.47) | 35.18 | -1 | | -24 | 20(2.2) | -50 | [-9] | [-30] | [-43] | -101 | -299 | DT | -1.1 | HoldShort? | | (-13) | -17 | -106 | -6 | -20 | -2.2,4 | 25 | | 15 | Jun/29 | 15 | 39.03 | 36.25 | 36.83(-0.16) | 36.33(-0.27) | 36.14(0.06) | 36.19 | -0.8 | | -27 | 18(1) | -50 | [-6] | [-7] | [4] | -70 | 0 | DP | 0.1 | OpenShort? | | (-5) | 2 | 0 | 6 | 20 | -1,5 | 23 | | | | |
| 16 | Jun/29 | 14 | 39.03 | 36.25 | 36.89(-0.19) | 36.43(-0.33) | 36.12(0.08) | 36.19 | -0.8 | | -27 | 17(-0.1) | -50 | [-7] | [-7] | [6] | -75 | 14 | DP | 0.1 | OpenShort | | (-5) | 3 | 10 | 6 | 20 | -1.1,3 | 23 | | 17 | Jun/29 | 13 | 39.03 | 36.25 | 36.96(-0.19) | 36.55(-0.57) | 36.09(-0.36) | 36.1 | -0.8 | | -27 | 17(0.6) | -50 | [-7] | [-28] | [4] | -83 | -133 | DP | 0 | OpenShort | | (-8) | -13 | 0 | 6 | 20 | -1.4,2 | 23 | | 18 | Jun/29 | 12 | 39.03 | 36.25 | 37.03(-0.22) | 36.76(-0.54) | 36.22(-0.33) | 36.1 | -0.8 | | -27 | 17(0.6) | -50 | [-8] | [-27] | [0] | -87 | -116 | DT | -0.2 | HoldShort | | (-8) | -12 | -1 | 8 | -11 | -1.5,1 | 23 | | 19 | Jun/29 | 11 | 39.03 | 36.25 | 37.11(-0.22) | 36.96(-0.24) | 36.34(-0.49) | 36.11 | -0.8 | | -27 | 16(1.2) | -50 | [-8] | [-27] | [-9] | -92 | -176 | DT | -0.4 | OpenShort | | (-9) | -18 | 2 | -2 | -20 | -1.7,1 | 23 | | 20 | Jun/29 | 10 | 39.03 | 36.25 | 37.19(-0.13) | 37.05(-0.19) | 36.52(-0.52) | 36.09 | -0.8 | | -27 | 15(1.3) | -50 | [-5] | [-26] | [-11] | -100 | -300 | DT | -0.8 | HoldShort | | (-7) | -19 | 2 | -8 | -20 | -2,0 | 23 | | | | |
| 21 | Jun/29 | 9 | 39.03 | 36.25 | 37.24(-0.19) | 37.12(-0.3) | 36.71(-0.84) | 36.07 | -0.8 | | -27 | 14(2.6) | -50 | [-7] | [-41] | [-37] | -110 | -331 | DT | -1.3 | HoldShort? | | (-7) | -31 | -66 | -23 | -20 | -2.4,0 | 23 | | 22 | Jun/28 | 15 | 39.5 | 36.35 | 37.24(0) | 37.23(-0.08) | 37.02(-0.72) | 36.71 | -0.7 | | -29 | 11(0.6) | -50 | [0] | [-30] | [-14] | -86 | -336 | DR | -0.8 | HoldShort? | | (-3) | -27 | -5 | -29 | -20 | -1.5,2 | 21 | | 23 | Jun/28 | 14 | 39.5 | 36.35 | 37.31(0.13) | 37.26(-0.16) | 37.29(-0.8) | 36.76 | -0.7 | | -29 | 10(-2.8) | -50 | [5] | [-33] | [-19] | -77 | -470 | DR | -1.3 | HoldShort | | (0) | -29 | -22 | -40 | -20 | -1.4,8 | 21 | | 24 | Jun/28 | 13 | 39.5 | 36.35 | 37.26(0.19) | 37.32(-0.05) | 37.59(0.05) | 36.97 | -0.7 | | -29 | 13(-3.3) | -40 | [7] | [1] | [-17] | -42 | -253 | CR | -1.2 | HoldShort | | (6) | 2 | -19 | -36 | -20 | -0.6,23 | 21 | | 25 | Jun/28 | 12 | 39.5 | 36.35 | 37.19(0.27) | 37.34(-0.03) | 37.57(0.08) | 37.16 | -0.6 | | -29 | 17(-3.6) | -20 | [10] | [3] | [-17] | 2 | -251 | CR | -0.7 | HoldShort | | (9) | 3 | -34 | -20 | -20 | -0,52 | 21 | | | | |
| 26 | Jun/28 | 11 | 39.5 | 36.35 | 37.09(0.32) | 37.35(-0.03) | 37.54(0.27) | 37.49 | -0.5 | | -29 | 20(-2.9) | -10 | [12] | [10] | [-15] | 42 | -134 | CR | -0.1 | HoldShort | | (12) | 10 | -61 | 12 | 20 | 0.5,79 | 21 | | 27 | Jun/28 | 10 | 39.5 | 36.35 | 36.97(0.41) | 37.36(0.16) | 37.44(0.59) | 38.1 | -0.4 | | -29 | 23(-0.9) | 30 | [15] | [26] | [7] | 66 | 56 | UT | 0.8 | OpenLong | | (16) | 22 | -12 | 13 | 20 | 1.3,83 | 21 | | 28 | Jun/28 | 9 | 39.5 | 36.35 | 36.82(0.41) | 37.3(0.11) | 37.22(0.49) | 38.22 | -0.3 | | -29 | 24(-0.2) | 40 | [15] | [22] | [58] | 62 | 102 | UT | 1.1 | OpenLong? | | (17) | 18 | 137 | 7 | 20 | 1.5,74 | 21 | | 29 | Jun/27 | 15 | 39.94 | 36.43 | 36.67(0.16) | 37.26(-0.16) | 37.04(-0.16) | 36.9 | -0.8 | | -31 | 24(-0.6) | -35 | [6] | [-11] | [-4] | 7 | -134 | DR | -0.2 | OpenShort? | | (10) | -6 | -2 | -13 | -19 | 0.2,52 | 24 | | 30 | Jun/27 | 14 | 39.94 | 36.43 | 36.61(0.16) | 37.32(-0.13) | 37.1(-0.19) | 36.92 | -0.8 | | -31 | 25(-0.5) | -45 | [6] | [-11] | [-11] | 28 | -122 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | -9 | -20 | 0.3,70 | 24 | | | | |
| 31 | Jun/27 | 13 | 39.94 | 36.43 | 36.55(0.19) | 37.37(-0.05) | 37.17(-0.3) | 37.05 | -0.8 | | -31 | 25(-0.1) | -35 | [7] | [-14] | [-6] | 40 | -117 | DR | -0.1 | OpenShort | | (7) | -11 | -1 | -7 | -20 | 0.5,77 | 24 | | 32 | Jun/27 | 12 | 39.94 | 36.43 | 36.48(0.16) | 37.39(0.08) | 37.28(-0.29) | 37.06 | -0.7 | | -31 | 25(-0.1) | -50 | [6] | [-11] | [-16] | 45 | -65 | DR | -0.2 | OpenShort | | (7) | -11 | -24 | -7 | -20 | 0.6,80 | 24 | | 33 | Jun/27 | 11 | 39.94 | 36.43 | 36.42(0.28) | 37.36(0.43) | 37.39(-0.19) | 37.3 | -0.7 | | -31 | 25(0) | -20 | [10] | [0] | [-6] | 56 | -77 | DR | -0.1 | OpenShort | | (8) | -7 | 10 | -11 | -20 | 0.9,83 | 24 | | 34 | Jun/27 | 10 | 39.94 | 36.43 | 36.32(0.28) | 37.2(0.43) | 37.46(-0.24) | 37.2 | -0.7 | | -31 | 25(-0.3) | -30 | [10] | [-2] | [-10] | 60 | -88 | DR | -0.3 | OpenShort | | (10) | -9 | -3 | -11 | -20 | 0.9,87 | 24 | | 35 | Jun/27 | 9 | 39.94 | 36.43 | 36.22(0.25) | 37.04(0.57) | 37.55(-0.05) | 37.23 | -0.7 | | -31 | 26(0.3) | -40 | [9] | [8] | [-21] | 67 | 26 | CR | -0.3 | HoldShort? | | (12) | -2 | -43 | -12 | -20 | 1,92 | 24 | | | | |
| 36 | Jun/24 | 15 | 40.33 | 36.7 | 36.13(0.36) | 36.83(0.68) | 37.57(0.21) | 37.65 | -0.7 | | -30 | 25(2.1) | 10 | [13] | [20] | [0] | 88 | 121 | RG | 0.1 | Wait? | | (13) | 8 | 6 | -7 | -5 | 1.6,98 | 28 | | 37 | Jun/24 | 14 | 40.33 | 36.7 | 36(0.28) | 36.58(0.66) | 37.49(0.43) | 37.59 | -0.7 | | -30 | 23(1.6) | 15 | [10] | [27] | [0] | 92 | 275 | UT | 0.1 | OpenLong | | (14) | 16 | -10 | -8 | 20 | 1.7,99 | 28 | | 38 | Jun/24 | 13 | 40.33 | 36.7 | 35.9(0.34) | 36.34(0.69) | 37.33(1.08) | 37.69 | -0.7 | | -30 | 22(2.6) | 40 | [13] | [52] | [10] | 103 | 434 | UT | 0.4 | HoldLong | | (13) | 40 | 12 | -10 | 20 | 2.1,100 | 28 | | 39 | Jun/24 | 12 | 40.33 | 36.7 | 35.78(0.28) | 36.09(0.59) | 36.93(1.12) | 37.57 | -0.7 | | -30 | 19(3) | 40 | [10] | [51] | [20] | 108 | 500 | UT | 0.8 | HoldLong | | (12) | 41 | 23 | -6 | 20 | 2.3,100 | 28 | | 40 | Jun/24 | 11 | 40.33 | 36.7 | 35.68(0.28) | 35.88(0.45) | 36.52(1.19) | 37.35 | -0.7 | | -30 | 16(3.1) | 40 | [10] | [51] | [21] | 115 | 488 | UT | 1.3 | HoldLong | | (11) | 44 | 8 | 22 | 20 | 2.6,100 | 28 | | | | |
| 41 | Jun/24 | 10 | 40.33 | 36.7 | 35.58(0.28) | 35.72(0.42) | 36.09(1.26) | 37.27 | -0.8 | | -30 | 13(4.5) | 40 | [10] | [53] | [45] | 132 | 504 | UT | 2.3 | HoldLong | | (11) | 47 | 58 | 48 | 20 | 3.3,99 | 28 | | 42 | Jun/24 | 9 | 40.33 | 36.7 | 35.48(0.11) | 35.57(0.25) | 35.64(0.82) | 36.71 | -0.9 | | -30 | 9(2.9) | 10 | [4] | [32] | [56] | 126 | 442 | RG | 3.2 | SmallShort? | | (8) | 30 | 97 | 65 | 20 | 3.6,86 | 28 | | 43 | Jun/23 | 15 | 40.58 | 37.07 | 35.44(0.06) | 35.48(0.11) | 35.35(0.34) | 35.8 | -1.2 | | -33 | 6(0.5) | 5 | [2] | [9] | [21] | 48 | 124 | RG | 2 | SmallShort? | | (0) | 13 | 30 | 44 | 20 | 1.6,58 | 18 | | 44 | Jun/23 | 14 | 40.58 | 37.07 | 35.42(-0.03) | 35.44(0.11) | 35.23(-0.03) | 35.52 | -1.2 | | -33 | 5(-0.2) | -35 | [-1] | [-5] | [14] | -12 | 51 | DP | 1.4 | OpenShort | | (0) | -1 | 35 | 15 | -6 | 0.5,26 | 18 | | 45 | Jun/23 | 13 | 40.58 | 37.07 | 35.43(-0.06) | 35.4(-0.06) | 35.24(-0.28) | 35.2 | -1.3 | | -33 | 5(0) | -50 | [-2] | [-18] | [0] | -68 | -70 | DT | -0.2 | OpenShort | | (-2) | -11 | 14 | -14 | -20 | -1.1,10 | 18 | | | | |
| 46 | Jun/23 | 12 | 40.58 | 37.07 | 35.45(-0.08) | 35.42(-0.03) | 35.34(-0.45) | 35.07 | -1.3 | | -33 | 5(0.5) | -50 | [-3] | [-24] | [-16] | -83 | -144 | DT | -1.2 | HoldShort | | (-3) | -17 | -13 | -40 | -20 | -1.7,10 | 18 | | 47 | Jun/23 | 11 | 40.58 | 37.07 | 35.45(0) | 35.43(-0.06) | 35.5(-0.28) | 35.19 | -1.3 | | -33 | 5(-0.1) | -50 | [0] | [-18] | [-12] | -58 | -151 | DR | -1.6 | OpenShort | | (-2) | -11 | -4 | -42 | -20 | -1.5,30 | 18 | | 48 | Jun/23 | 10 | 40.58 | 37.07 | 35.45(0) | 35.45(-0.11) | 35.6(-0.22) | 35.23 | -1.3 | | -33 | 5(-0.5) | -50 | [0] | [-16] | [-15] | -27 | -125 | DR | -1.8 | OpenShort | | (0) | -8 | -32 | -9 | -20 | -1.2,53 | 18 | | 49 | Jun/23 | 9 | 40.58 | 37.07 | 35.48(0.17) | 35.49(0.06) | 35.68(0.31) | 35.53 | -1.2 | | -33 | 5(-1.5) | -15 | [6] | [8] | [-3] | 36 | -82 | CR | -0.7 | HoldShort? | | (2) | 12 | -17 | 12 | 14 | 0.2,81 | 18 | | 50 | Jun/22 | 15 | 40.89 | 37.76 | 35.42(0.06) | 35.47(0.08) | 35.57(0.17) | 35.69 | -1.3 | | -32 | 7(-0.1) | -35 | [2] | [1] | [1] | 69 | 62 | RG | 0.4 | Wait? | | (7) | 6 | -14 | 23 | 20 | 1,94 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|