|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.4100 One month high (close): $113.5500
LQD Daily Change: 0.99% Daily StdDev 0.79% LQD EMA_5_Trend: 0.19% 10Minute StdDev: $0.5806
Latest Price : $111.12(0.99%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 110.08 | 109.62 | 110.25(0.08) | 110.73(0.06) | 110.83(-0.01) | 111.06 | 0.6 | | -4 | 35(-0.7) | 35 | [10] | [6] | [4] | 75 | -10 | UT | 0.4 | HoldLong? | | (10) | -1 | 9 | 4 | 7 | 1.4,90 | 51 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.14%(52%)
Daily Trend: %
Up Forces:
Down Forces: 110.08(daily_ema_20 -0.88%)
Support Levels: 110.73(hourly_sma_10 -0.3%) 110.25(hourly_sma_20 -0.73%) 109.62(weak_daily_ema_10 -1.3%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 110.08 | 109.62 | 110.16(0.09) | 110.66(0.08) | 110.83(0) | 110.98 | 0.6 | | -4 | 36(-1) | 45 | [11] | [9] | [8] | 67 | -18 | UT | 0.2 | OpenLong | | (10) | 0 | 25 | -2 | 3 | 1.4,82 | 51 | | 3 | Jul/1 | 13 | 110.08 | 109.62 | 110.06(0.08) | 110.57(0.07) | 110.84(0.08) | 110.77 | 0.4 | | -4 | 37(-1.2) | 40 | [10] | [18] | [1] | 56 | 1 | UT | -0.1 | OpenLong | | (10) | 10 | 12 | -14 | -3 | 1.2,76 | 51 | | 4 | Jul/1 | 12 | 110.08 | 109.62 | 109.97(0.07) | 110.49(0.06) | 110.75(0.05) | 110.67 | 0.4 | | -4 | 38(-1) | 25 | [9] | [14] | [-3] | 63 | 4 | CR | -0.1 | HoldShort | | (10) | 6 | -1 | -14 | 1 | 1.2,83 | 51 | | 5 | Jul/1 | 11 | 110.08 | 109.62 | 109.89(0.07) | 110.42(0.08) | 110.7(0.05) | 110.68 | 0.4 | | -4 | 39(-0.7) | 5 | [9] | [15] | [-17] | 74 | 14 | CR | -0 | HoldShort | | (10) | 6 | -47 | -3 | -5 | 1.3,91 | 51 | | | | |
| 6 | Jul/1 | 10 | 110.08 | 109.62 | 109.81(0.12) | 110.33(0.15) | 110.65(0.15) | 111.08 | 0.6 | | -4 | 39(2.2) | 45 | [15] | [34] | [4] | 99 | 39 | UT | 0.7 | OpenLong | | (13) | 19 | 6 | 3 | 18 | 2,99 | 51 | | 7 | Jul/1 | 9 | 110.08 | 109.62 | 109.68(0.1) | 110.17(0.14) | 110.48(0.16) | 111.02 | 0.6 | | -4 | 37(3.1) | 50 | [13] | [34] | [29] | 104 | 61 | UT | 0.9 | HoldLong? | | (16) | 20 | 81 | 3 | 20 | 2.2,99 | 51 | | 8 | Jun/30 | 15 | 110.18 | 109.41 | 109.57(0.06) | 110.02(0.07) | 110.3(0.06) | 110.34 | 0.1 | | -9 | 34(3.6) | -10 | [8] | [14] | [-2] | 84 | 26 | CR | 0.1 | OpenShort? | | (9) | 8 | -4 | -5 | 7 | 1.4,99 | 41 | | 9 | Jun/30 | 14 | 110.18 | 109.41 | 109.5(0.06) | 109.94(0.07) | 110.23(0.07) | 110.37 | 0.1 | | -9 | 31(2) | 0 | [8] | [16] | [1] | 90 | 38 | RG | 0.3 | Wait | | (9) | 9 | 1 | -3 | 11 | 1.6,100 | 41 | | 10 | Jun/30 | 13 | 110.18 | 109.41 | 109.43(0.05) | 109.86(0.08) | 110.15(0.13) | 110.36 | 0.1 | | -9 | 29(2.5) | 5 | [7] | [24] | [3] | 95 | 62 | TP | 0.4 | OpenShort | | (7) | 17 | 6 | -2 | 14 | 1.8,100 | 41 | | | | |
| 11 | Jun/30 | 12 | 110.18 | 109.41 | 109.37(0.05) | 109.77(0.1) | 110.01(0.14) | 110.31 | 0.1 | | -9 | 26(3) | 15 | [7] | [26] | [9] | 100 | 75 | UT | 0.7 | HoldLong | | (7) | 18 | 25 | -1 | 10 | 2,100 | 41 | | 12 | Jun/30 | 11 | 110.18 | 109.41 | 109.32(0.04) | 109.66(0.1) | 109.86(0.11) | 110.1 | -0 | | -9 | 23(2.2) | 0 | [5] | [22] | [6] | 98 | 58 | RG | 0.6 | Wait | | (7) | 14 | 12 | 7 | 10 | 1.9,100 | 41 | | 13 | Jun/30 | 10 | 110.18 | 109.41 | 109.28(0.02) | 109.55(0.08) | 109.74(0.08) | 110 | -0.1 | | -9 | 21(1.8) | -25 | [3] | [16] | [3] | 100 | 70 | TP | 0.7 | OpenShort | | (4) | 10 | 1 | 11 | 9 | 2,100 | 41 | | 14 | Jun/30 | 9 | 110.18 | 109.41 | 109.26(0.02) | 109.46(0.1) | 109.65(0.06) | 109.99 | -0.1 | | -9 | 19(2.2) | 0 | [3] | [15] | [18] | 103 | 65 | RG | 1 | SmallShort? | | (4) | 8 | 42 | 15 | 15 | 2.2,98 | 41 | | 15 | Jun/29 | 15 | 110.34 | 109.32 | 109.26(0) | 109.35(0.06) | 109.58(0.05) | 109.64 | -0.4 | | -12 | 17(1.2) | -50 | [0] | [11] | [3] | 76 | 52 | UR | 0.2 | SmallShort? | | (0) | 7 | 6 | 5 | 5 | 1.3,93 | 37 | | | | |
| 16 | Jun/29 | 14 | 110.34 | 109.32 | 109.24(-0.02) | 109.28(0.07) | 109.53(0.06) | 109.58 | -0.4 | | -12 | 16(-2.3) | -50 | [-3] | [13] | [4] | 67 | 65 | UR | 0.2 | SmallShort | | (0) | 8 | 9 | 5 | -2 | 1.1,89 | 37 | | 17 | Jun/29 | 13 | 110.34 | 109.32 | 109.26(-0.03) | 109.2(0.07) | 109.46(0.08) | 109.5 | -0.4 | | -12 | 18(-2) | -50 | [-4] | [15] | [2] | 59 | 70 | UR | 0.1 | SmallShort | | (-4) | 10 | -5 | 16 | 7 | 0.7,91 | 37 | | 18 | Jun/29 | 12 | 110.34 | 109.32 | 109.29(-0.02) | 109.12(0.06) | 109.37(0.1) | 109.54 | -0.4 | | -12 | 20(-1.6) | -50 | [-3] | [17] | [2] | 60 | 65 | UR | 0.4 | SmallShort | | (-4) | 13 | -12 | 27 | 11 | 0.7,92 | 37 | | 19 | Jun/29 | 11 | 110.34 | 109.32 | 109.31(-0.02) | 109.05(0.05) | 109.26(0.13) | 109.64 | -0.4 | | -12 | 22(-1.5) | -25 | [-3] | [20] | [16] | 51 | 82 | UR | 0.9 | SmallShort | | (-3) | 17 | 26 | 31 | 20 | 0.8,81 | 37 | | 20 | Jun/29 | 10 | 110.34 | 109.32 | 109.33(-0.03) | 109(0.03) | 109.12(0.09) | 109.42 | -0.5 | | -12 | 23(-1.7) | -35 | [-4] | [14] | [14] | 11 | 62 | UR | 0.7 | SmallShort | | (-4) | 12 | 26 | 21 | 17 | 0.2,56 | 37 | | | | |
| 21 | Jun/29 | 9 | 110.34 | 109.32 | 109.36(-0.05) | 108.97(-0.01) | 109.02(0.07) | 109.2 | -0.6 | | -12 | 25(-2) | -50 | [-7] | [8] | [10] | -22 | 58 | UR | 0.4 | SmallShort? | | (-7) | 9 | 18 | 14 | 16 | -0.3,36 | 37 | | 22 | Jun/28 | 15 | 110.56 | 109.1 | 109.42(-0.05) | 108.98(-0.04) | 108.94(0.06) | 109.05 | -0.7 | | -17 | 27(1.7) | -50 | [-7] | [3] | [5] | -42 | 35 | UR | 0.2 | SmallShort? | | (-8) | 8 | 6 | 11 | 12 | -0.7,26 | 32 | | 23 | Jun/28 | 14 | 110.56 | 109.1 | 109.48(-0.04) | 109.02(-0.05) | 108.87(0.03) | 109 | -0.8 | | -17 | 25(0) | -50 | [-5] | [-1] | [4] | -53 | 7 | DP | 0.2 | OpenShort | | (-7) | 4 | 4 | 14 | 6 | -0.9,20 | 32 | | 24 | Jun/28 | 13 | 110.56 | 109.1 | 109.52(-0.06) | 109.07(-0.05) | 108.84(-0.04) | 108.97 | -0.8 | | -17 | 25(-0.1) | -50 | [-8] | [-11] | [3] | -65 | -1 | DP | 0.3 | OpenShort | | (-7) | -5 | 1 | 13 | 5 | -1.1,13 | 32 | | 25 | Jun/28 | 12 | 110.56 | 109.1 | 109.59(-0.05) | 109.12(-0.06) | 108.88(-0.04) | 108.96 | -0.8 | | -17 | 25(0.3) | -50 | [-6] | [-11] | [12] | -74 | -21 | DP | 0.2 | OpenShort | | (-7) | -5 | 31 | 10 | 4 | -1.2,6 | 32 | | | | |
| 26 | Jun/28 | 11 | 110.56 | 109.1 | 109.64(-0.07) | 109.19(-0.13) | 108.92(-0.09) | 108.7 | -0.9 | | -17 | 25(1.8) | -50 | [-9] | [-23] | [-1] | -95 | -43 | DT | -0.4 | OpenShort | | (-9) | -12 | -1 | 0 | -7 | -1.8,0 | 32 | | 27 | Jun/28 | 10 | 110.56 | 109.1 | 109.72(-0.07) | 109.33(-0.12) | 109.02(-0.13) | 108.71 | -0.9 | | -17 | 23(2) | -50 | [-9] | [-27] | [-8] | -103 | -53 | DT | -0.6 | HoldShort | | (-9) | -17 | -21 | -1 | -12 | -2.1,0 | 32 | | 28 | Jun/28 | 9 | 110.56 | 109.1 | 109.8(-0.06) | 109.46(-0.1) | 109.16(-0.12) | 108.88 | -0.8 | | -17 | 21(1.9) | -50 | [-8] | [-24] | [-12] | -103 | -50 | DT | -0.6 | HoldShort? | | (-8) | -15 | -34 | -1 | -11 | -2.1,0 | 32 | | 29 | Jun/27 | 15 | 110.85 | 109 | 109.87(-0.04) | 109.57(-0.08) | 109.29(-0.06) | 109.16 | -0.8 | | -21 | 19(1.9) | -50 | [-5] | [-16] | [-1] | -95 | -35 | DT | -0.3 | OpenShort? | | (-7) | -8 | -1 | -2 | -8 | -1.8,0 | 36 | | 30 | Jun/27 | 14 | 110.85 | 109 | 109.87(0) | 109.66(-0.09) | 109.36(-0.08) | 109.17 | -0.8 | | -21 | 17(0.2) | -50 | [0] | [-18] | [-4] | -100 | -90 | BT | -0.5 | OpenLong | | (-5) | -10 | -3 | -7 | -18 | -2,0 | 36 | | | | |
| 31 | Jun/27 | 13 | 110.85 | 109 | 109.91(-0.01) | 109.76(-0.1) | 109.45(-0.16) | 109.19 | -0.8 | | -21 | 17(0.7) | -50 | [-1] | [-29] | [-13] | -100 | -99 | DT | -0.7 | CloseShort | | (0) | -21 | -27 | -16 | -10 | -2,0 | 36 | | 32 | Jun/27 | 12 | 110.85 | 109 | 109.91(0) | 109.87(-0.06) | 109.63(-0.12) | 109.42 | -0.7 | | -21 | 16(0.1) | -50 | [0] | [-21] | [-9] | -88 | -80 | DR | -0.6 | HoldShort | | (0) | -15 | -12 | -22 | -16 | -1.5,0 | 36 | | 33 | Jun/27 | 11 | 110.85 | 109 | 109.92(0.01) | 109.94(-0.04) | 109.76(-0.08) | 109.52 | -0.6 | | -21 | 16(-1) | -50 | [1] | [-15] | [-8] | -80 | -70 | DR | -0.7 | HoldShort | | (0) | -10 | -1 | -34 | -19 | -1.2,0 | 36 | | 34 | Jun/27 | 10 | 110.85 | 109 | 109.92(0) | 109.98(-0.06) | 109.85(-0.11) | 109.53 | -0.6 | | -21 | 17(-0.2) | -50 | [0] | [-20] | [-10] | -53 | -57 | DR | -0.9 | OpenShort | | (3) | -14 | -10 | -29 | -16 | -1.1,25 | 36 | | 35 | Jun/27 | 9 | 110.85 | 109 | 109.91(0.01) | 110.05(-0.05) | 109.97(-0.08) | 109.62 | -0.6 | | -21 | 17(-0.2) | -50 | [1] | [-15] | [-22] | -22 | -60 | DR | -1 | OpenShort? | | (1) | -10 | -53 | -20 | -15 | -0.8,48 | 36 | | | | |
| 36 | Jun/24 | 15 | 111.13 | 109.13 | 109.9(0.03) | 110.1(-0.02) | 110.06(-0.05) | 110.07 | -0.5 | | -21 | 18(1) | -35 | [4] | [-9] | [-0] | 22 | -22 | RG | 0 | Wait? | | (4) | -6 | 4 | -9 | -1 | 0.5,59 | 35 | | 37 | Jun/24 | 14 | 111.13 | 109.13 | 109.87(0.07) | 110.12(-0.02) | 110.11(-0.02) | 110.04 | -0.5 | | -21 | 17(-5) | -5 | [9] | [-4] | [-1] | 33 | -55 | DR | -0.2 | OpenShort | | (4) | -3 | 0 | -7 | 3 | 0.4,73 | 35 | | 38 | Jun/24 | 13 | 111.13 | 109.13 | 109.79(0.07) | 110.14(-0.04) | 110.13(0.02) | 110.04 | -0.5 | | -21 | 22(-3.1) | -10 | [9] | [0] | [-4] | 37 | -45 | DR | -0.2 | OpenShort | | (9) | 3 | -5 | -9 | -4 | 0.5,74 | 35 | | 39 | Jun/24 | 12 | 111.13 | 109.13 | 109.71(0.06) | 110.18(0.02) | 110.11(-0.02) | 110.08 | -0.5 | | -21 | 25(-1.5) | -10 | [8] | [-1] | [-2] | 50 | -35 | DR | -0.1 | OpenShort | | (10) | -3 | -1 | -3 | -8 | 0.7,82 | 35 | | 40 | Jun/24 | 11 | 111.13 | 109.13 | 109.64(0.05) | 110.16(0.07) | 110.13(-0.02) | 110.09 | -0.5 | | -21 | 26(-0.8) | -40 | [6] | [2] | [-10] | 53 | -15 | CR | -0.1 | HoldShort | | (8) | -3 | -26 | 0 | -17 | 0.8,83 | 35 | | | | |
| 41 | Jun/24 | 10 | 111.13 | 109.13 | 109.58(0.05) | 110.08(0.1) | 110.15(0.03) | 110.31 | -0.4 | | -21 | 27(0.9) | -5 | [6] | [10] | [7] | 64 | 28 | RG | 0.3 | Wait | | (9) | 4 | 25 | -3 | -5 | 1.2,84 | 35 | | 42 | Jun/24 | 9 | 111.13 | 109.13 | 109.52(0.04) | 109.97(0.05) | 110.12(-0.04) | 110.1 | -0.4 | | -21 | 26(0.5) | -30 | [5] | [-2] | [4] | 58 | 1 | RG | -0 | Wait? | | (7) | -5 | 16 | -6 | -5 | 1,83 | 35 | | 43 | Jun/23 | 15 | 111.34 | 109.25 | 109.48(0.04) | 109.91(0.06) | 110.16(-0.08) | 109.97 | -0.6 | | -21 | 26(1.6) | -50 | [5] | [-8] | [-12] | 52 | -19 | DR | -0.3 | OpenShort? | | (5) | -10 | -29 | -11 | -8 | 0.8,82 | 34 | | 44 | Jun/23 | 14 | 111.34 | 109.25 | 109.44(0.04) | 109.84(0.07) | 110.25(0.06) | 110.21 | -0.5 | | -21 | 24(1.2) | -20 | [5] | [11] | [2] | 73 | 45 | RG | -0.1 | Wait | | (7) | 8 | 9 | -9 | 6 | 1.3,90 | 34 | | 45 | Jun/23 | 13 | 111.34 | 109.25 | 109.4(0.04) | 109.76(0.05) | 110.18(0.16) | 110.13 | -0.5 | | -21 | 23(1.1) | -20 | [5] | [23] | [-3] | 75 | 70 | CR | -0.1 | HoldShort | | (5) | 21 | -8 | -9 | 15 | 1.3,92 | 34 | | | | |
| 46 | Jun/23 | 12 | 111.34 | 109.25 | 109.36(0.03) | 109.7(0.06) | 110(0.15) | 110.2 | -0.5 | | -21 | 22(1.2) | -30 | [4] | [22] | [-3] | 86 | 88 | CR | 0.4 | OpenShort | | (5) | 19 | -13 | 2 | 17 | 1.6,96 | 34 | | 47 | Jun/23 | 11 | 111.34 | 109.25 | 109.33(0.04) | 109.63(0.18) | 109.83(0.17) | 110.31 | -0.4 | | -21 | 21(2.5) | -5 | [5] | [32] | [2] | 99 | 93 | TP | 1 | OpenShort | | (5) | 22 | -6 | 23 | 2 | 2,99 | 34 | | 48 | Jun/23 | 10 | 111.34 | 109.25 | 109.29(0.04) | 109.43(0.17) | 109.64(0.21) | 110.37 | -0.4 | | -21 | 18(2.9) | 15 | [5] | [37] | [27] | 103 | 112 | UT | 1.7 | HoldLong | | (5) | 27 | 56 | 34 | 20 | 2.5,90 | 34 | | 49 | Jun/23 | 9 | 111.34 | 109.25 | 109.25(0.04) | 109.24(0.1) | 109.41(0.06) | 109.9 | -0.6 | | -21 | 15(0.9) | 15 | [5] | [13] | [34] | 80 | 35 | UT | 1.3 | HoldLong? | | (3) | 8 | 83 | 27 | 16 | 1.8,85 | 34 | | 50 | Jun/22 | 15 | 111.52 | 109.44 | 109.21(-0.01) | 109.13(0.04) | 109.34(-0.06) | 109.2 | -0.9 | | -22 | 14(0.3) | -50 | [-1] | [-9] | [-4] | 31 | -5 | DT | -0.4 | OpenShort? | | (1) | -8 | -17 | 10 | -2 | -0,81 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|