|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $31.2400 One month high (close): $398.8700
SHOP Daily Change: 0.54% Daily StdDev 12.97% SHOP EMA_5_Trend: -30.17% 10Minute StdDev: $0.8598
Latest Price : $31.41(0.54%) | Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($75.4) Wed. Jun 29, 2022($162.1) Tue. Jun 28, 2022($9.8) Mon. Jun 27, 2022($6.5) Fri. Jun 24, 2022($14.2) Thu. Jun 23, 2022($9.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -30.17% Daily EMA 20 BBV: -2.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 295.72 | 248.35 | 32.13(-33.1) | 31.53(-0.25) | 31.35(-0.54) | 31.1 | -2.3 | | -22 | 1(-59.1) | -50 | [-255] | [-83] | [-5] | -78 | 17627 | DT | -0.3 | HoldShort | | (-6) | -4 | 5 | -15 | -20 | -1.2,2 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.53(hourly_sma_10 1.38%) 32.13(hourly_sma_20 3.31%) 248.35(daily_ema_10 698.55%) 295.72(daily_ema_20 850.87%)
|
| | | 2 | Jul/1 | 13 | 295.72 | 248.35 | 48.03(-25.05) | 31.61(-0.13) | 31.52(-0.19) | 31 | -2.3 | | -22 | 60(-22.8) | -50 | [-193] | [-64] | [-9] | -48 | 10055 | DT | -0 | OpenShort | | (-485) | -2 | -1 | -3 | -20 | -0.2,7 | 22 | | 3 | Jul/1 | 12 | 295.72 | 248.35 | 64.08(-20.09) | 31.65(-0.35) | 31.58(-0.41) | 31.03 | -2.3 | | -22 | 83(-16) | -50 | [-155] | [-57] | [-14] | -41 | 5719 | DT | -0 | OpenShort | | (-363) | -3 | -27 | 5 | -20 | -0.3,17 | 22 | | 4 | Jul/1 | 11 | 295.72 | 248.35 | 80.19(-16.8) | 31.76(-0.41) | 31.71(-0.09) | 31.64 | -2.3 | | -22 | 99(-12.2) | -50 | [-130] | [-49] | [2] | -32 | 3079 | DP | -0 | OpenShort | | (-290) | -1 | -15 | 12 | 20 | -0.4,28 | 22 | | 5 | Jul/1 | 10 | 295.72 | 248.35 | 96.38(-14.45) | 31.89(-0.16) | 31.74(0.28) | 31.98 | -2.3 | | -22 | 111(-9.5) | -50 | [-111] | [-40] | [7] | -40 | 1227 | DP | 0 | OpenShort | | (-242) | 2 | -0 | 9 | 20 | -0.5,23 | 22 | | | | |
| 6 | Jul/1 | 9 | 295.72 | 248.35 | 112.66(-12.77) | 31.94(-0.31) | 31.65(-0.16) | 31.99 | -2.3 | | -22 | 120(-7.6) | -50 | [-99] | [-41] | [18] | -55 | -227 | DP | 0 | OpenShort? | | (-208) | -1 | 35 | 5 | 20 | -0.6,10 | 22 | | 7 | Jun/30 | 15 | 315.14 | 277.94 | 129.16(-11.6) | 32.04(-0.53) | 31.7(-0.16) | 31.22 | -2.9 | | -18 | 128(-27.8) | -50 | [-89] | [-39] | [-11] | -68 | -1290 | DT | -0 | OpenShort? | | (-183) | -1 | -17 | 2 | -20 | -0.7,0 | 21 | | 8 | Jun/30 | 14 | 315.14 | 277.94 | 146.11(-10.44) | 32.21(-0.49) | 31.75(-0.16) | 31.59 | -2.9 | | -18 | 156(-5.2) | -50 | [-81] | [-37] | [-6] | -68 | -2136 | DT | -0 | OpenShort | | (-166) | -1 | -11 | 2 | -20 | -0.7,0 | 21 | | 9 | Jun/30 | 13 | 315.14 | 277.94 | 163.15(-9.47) | 32.37(-0.58) | 31.8(-0.72) | 31.84 | -2.8 | | -18 | 161(-3.2) | -50 | [-74] | [-39] | [0] | -70 | -2960 | DT | 0 | OpenShort | | (-149) | -6 | -3 | 3 | 10 | -0.8,0 | 21 | | 10 | Jun/30 | 12 | 315.14 | 277.94 | 180.21(-8.61) | 32.56(-0.52) | 32.03(-0.56) | 31.9 | -2.8 | | -18 | 164(-1.4) | -50 | [-67] | [-36] | [-2] | -73 | -3591 | DT | -0 | OpenShort | | (-135) | -4 | -2 | 2 | -19 | -0.9,0 | 21 | | | | |
| 11 | Jun/30 | 11 | 315.14 | 277.94 | 197.19(-7.87) | 32.73(-49.21) | 32.21(-0.49) | 31.95 | -2.8 | | -18 | 166(0.6) | -50 | [-61] | [-223] | [-1659] | -75 | -4130 | DT | -0 | HoldShort | | (-123) | -4 | 27 | 3 | -20 | -1,0 | 21 | | 12 | Jun/30 | 10 | 315.14 | 277.94 | 214.03(-7.32) | 64.44(-33.24) | 32.37(-1.1) | 31.36 | -2.9 | | -18 | 165(2.3) | -50 | [-57] | [-165] | [-486] | -78 | -4668 | DT | -0 | OpenShort | | (-113) | -9 | -29 | 3 | -20 | -1.1,0 | 21 | | 13 | Jun/30 | 9 | 315.14 | 277.94 | 230.94(-6.72) | 96.52(-24.96) | 32.73(-0.61) | 32.01 | -2.8 | | -18 | 163(4.3) | -50 | [-52] | [-128] | [-200] | -80 | -5009 | DT | -0 | OpenShort? | | (-104) | -5 | -41 | 4 | -20 | -1.2,0 | 21 | | 14 | Jun/29 | 15 | 333.09 | 310.03 | 247.57(-6.41) | 128.63(-20.05) | 32.93(-0.48) | 32.96 | -4 | | -15 | 158(-44.6) | -50 | [-50] | [-106] | [-3] | -85 | -5217 | DT | 0 | HoldShort? | | (-96) | -4 | 7 | 5 | -20 | -1.4,0 | 21 | | 15 | Jun/29 | 14 | 333.09 | 310.03 | 264.53(-6.23) | 160.88(-16.81) | 33.09(-0.48) | 32.81 | -4 | | -15 | 203(10.3) | -25 | [-48] | [-93] | [227] | -88 | -5407 | DP | -0 | OpenShort | | (-91) | -4 | 0 | 7 | 20 | -1.5,0 | 21 | | | | |
| 16 | Jun/29 | 13 | 333.09 | 310.03 | 282.1(-5.85) | 193.38(-14.54) | 33.25(-65.55) | 32.8 | -4 | | -15 | 193(14) | -25 | [-45] | [-588] | [1018] | -93 | -14615 | DP | -0 | OpenShort | | (-89) | -509 | -2 | 11 | 20 | -1.7,0 | 21 | | 17 | Jun/29 | 12 | 333.09 | 310.03 | 299.64(-5.46) | 226.27(-12.97) | 96.51(-39.8) | 32.85 | -4 | | -15 | 179(18.7) | -50 | [-42] | [-382] | [-1854] | -100 | -11364 | DT | -0.5 | HoldShort | | (-83) | -309 | -16 | 19 | -20 | -2,0 | 21 | | 18 | Jun/29 | 11 | 333.09 | 310.03 | 316.94(-5.14) | 260(-11.55) | 160.31(-28.54) | 33.23 | -4 | | -15 | 160(25.2) | -50 | [-40] | [-288] | [-634] | -110 | -10044 | DT | -1.1 | HoldShort | | (-78) | -222 | -22 | -4 | -20 | -2.4,0 | 21 | | 19 | Jun/29 | 10 | 333.09 | 310.03 | 334.1(-4.84) | 293.94(-10.34) | 224.33(-22.28) | 33.76 | -4 | | -15 | 135(36.3) | -50 | [-38] | [-234] | [-406] | -125 | -9393 | DT | -1.9 | HoldShort | | (-73) | -173 | 6 | -9 | -20 | -3,0 | 21 | | 20 | Jun/29 | 9 | 333.09 | 310.03 | 351.09(-4.7) | 327.84(-9.35) | 288.64(-18.35) | 33.61 | -4 | | -15 | 98(84.7) | -50 | [-37] | [-200] | [-740] | -158 | -8977 | DT | -3.5 | HoldShort? | | (-69) | -143 | -1280 | -19 | -20 | -4.3,0 | 21 | | | | |
| 21 | Jun/28 | 15 | 351.74 | 340.53 | 368.41(-0.37) | 361.65(-0.54) | 353.51(-0.71) | 349.11 | -0.1 | | -3 | 14(-19.2) | -50 | [-3] | [-7] | [-14] | -98 | -414 | DT | -0.4 | HoldShort? | | (-6) | -6 | -11 | -1 | -20 | -1.9,0 | 45 | | 22 | Jun/28 | 14 | 351.74 | 340.53 | 369.77(-0.14) | 363.61(-0.48) | 356.02(-1.03) | 351.85 | 0 | | -3 | 33(2.6) | -45 | [-2] | [-19] | [-13] | -98 | -607 | DT | -0.4 | OpenShort | | (-5) | -16 | -6 | -6 | -20 | -1.9,0 | 45 | | 23 | Jun/28 | 13 | 351.74 | 340.53 | 370.27(-0.06) | 365.38(-0.31) | 359.74(-1.04) | 353.29 | 0.1 | | -3 | 30(1.5) | -40 | [-1] | [-18] | [-19] | -100 | -686 | DT | -0.8 | HoldShort | | (-2) | -16 | -9 | -17 | -20 | -2,0 | 45 | | 24 | Jun/28 | 12 | 351.74 | 340.53 | 370.51(0.03) | 366.5(-0.48) | 363.51(-1) | 355.44 | 0.1 | | -3 | 29(-0.9) | -45 | [1] | [-18] | [-17] | -95 | -721 | DR | -1 | HoldShort | | (-1) | -16 | -9 | -30 | -20 | -1.8,0 | 45 | | 25 | Jun/28 | 11 | 351.74 | 340.53 | 370.4(0.07) | 368.25(-0.69) | 367.17(-0.7) | 357.84 | 0.2 | | -3 | 30(-1.5) | -35 | [1] | [-15] | [-14] | -79 | -609 | DR | -1.1 | HoldShort | | (1) | -11 | -15 | -30 | -20 | -1.5,9 | 45 | | | | |
| 26 | Jun/28 | 10 | 351.74 | 340.53 | 370.4(-0) | 370.81(-0.62) | 369.75(-0.47) | 361.77 | 0.4 | | -3 | 31(-0.2) | -45 | [0] | [-11] | [-18] | -48 | -357 | DR | -0.9 | OpenShort | | (2) | -7 | -32 | -22 | -20 | -0.9,25 | 45 | | 27 | Jun/28 | 9 | 351.74 | 340.53 | 370.15(0.25) | 373.14(-0.2) | 371.48(0.12) | 370.12 | 0.6 | | -3 | 31(-2.6) | 0 | [4] | [2] | [-4] | -6 | -240 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -6 | -4 | -0,44 | 45 | | 28 | Jun/27 | 15 | 352.6 | 336.92 | 369.23(0.48) | 373.87(-0.1) | 371.02(0.43) | 372.54 | 0.7 | | -3 | 34(-6.7) | 30 | [8] | [9] | [-1] | 10 | -320 | CR | 0.2 | HoldShort? | | (4) | 7 | -2 | 1 | -3 | 0.3,52 | 52 | | 29 | Jun/27 | 14 | 352.6 | 336.92 | 367.45(0.43) | 374.24(-0.03) | 369.44(0.03) | 372.98 | 0.7 | | -3 | 41(-4.2) | 10 | [7] | [3] | [0] | 17 | -316 | RG | 0.3 | Wait | | (7) | 1 | 5 | 1 | -18 | 0.5,54 | 52 | | 30 | Jun/27 | 13 | 352.6 | 336.92 | 365.88(0.36) | 374.34(-0.21) | 369.33(-0.67) | 371.59 | 0.7 | | -3 | 45(-2.1) | -5 | [6] | [-10] | [2] | 12 | -419 | RG | 0.2 | Wait | | (6) | -11 | 11 | -5 | -6 | 0.4,52 | 52 | | | | |
| 31 | Jun/27 | 12 | 352.6 | 336.92 | 364.58(0.36) | 375.13(-0.19) | 371.81(-0.77) | 368.82 | 0.6 | | -3 | 47(-2.5) | -10 | [6] | [-11] | [-9] | 6 | -487 | DR | -0.2 | OpenShort | | (5) | -12 | -1 | -16 | -20 | 0.3,48 | 52 | | 32 | Jun/27 | 11 | 352.6 | 336.92 | 363.29(0.41) | 375.86(0.21) | 374.68(-0.49) | 369.18 | 0.6 | | -3 | 50(-2.8) | -15 | [6] | [-3] | [-12] | 15 | -426 | DR | -0.4 | OpenShort | | (5) | -8 | 17 | -25 | -20 | 0.4,55 | 52 | | 33 | Jun/27 | 10 | 352.6 | 336.92 | 361.8(0.3) | 375.08(0.13) | 376.54(-0.7) | 364.87 | 0.4 | | -3 | 52(-2.2) | -40 | [5] | [-8] | [-30] | 26 | -443 | DR | -0.8 | OpenShort | | (5) | -11 | -28 | -21 | -20 | 0.2,71 | 52 | | 34 | Jun/27 | 9 | 352.6 | 336.92 | 360.73(0.41) | 374.61(0.55) | 379.21(-0.04) | 372.21 | 0.7 | | -3 | 55(-0.5) | -35 | [6] | [6] | [-28] | 55 | -146 | CR | -0.4 | HoldShort? | | (6) | -1 | -44 | -9 | -20 | 0.7,87 | 52 | | 35 | Jun/24 | 15 | 351.4 | 333.86 | 359.26(0.68) | 372.55(0.84) | 379.35(0.26) | 384.23 | 1.1 | | -3 | 55(1.1) | 35 | [11] | [14] | [5] | 89 | 23 | UT | 0.3 | OpenLong? | | (9) | 4 | 3 | 2 | 20 | 1.6,99 | 56 | | | | |
| 36 | Jun/24 | 14 | 351.4 | 333.86 | 356.85(0.76) | 369.44(0.62) | 378.38(0.34) | 383.51 | 1.1 | | -3 | 54(0.2) | 50 | [12] | [14] | [16] | 90 | 1 | UT | 0.3 | HoldLong | | (10) | 5 | 18 | 2 | 20 | 1.7,97 | 56 | | 37 | Jun/24 | 13 | 351.4 | 333.86 | 354.15(0.71) | 367.18(0.73) | 377.08(0.96) | 378.77 | 0.9 | | -3 | 54(0.9) | 45 | [11] | [25] | [7] | 82 | 178 | UT | 0.1 | HoldLong | | (11) | 15 | 8 | -9 | 20 | 1.6,92 | 56 | | 38 | Jun/24 | 12 | 351.4 | 333.86 | 351.65(0.66) | 364.53(1.07) | 373.51(0.94) | 376.53 | 0.9 | | -3 | 53(1.1) | 40 | [10] | [27] | [2] | 83 | 244 | UT | 0.2 | OpenLong | | (10) | 15 | 11 | -9 | 3 | 1.6,93 | 56 | | 39 | Jun/24 | 11 | 351.4 | 333.86 | 349.33(0.64) | 360.68(0.91) | 370.05(1.16) | 373.73 | 0.8 | | -3 | 52(1.7) | 35 | [10] | [29] | [-3] | 85 | 312 | CR | 0.2 | OpenShort | | (10) | 18 | -22 | 0 | 20 | 1.6,95 | 56 | | 40 | Jun/24 | 10 | 351.4 | 333.86 | 347.12(0.72) | 357.44(0.97) | 365.79(1.49) | 379.73 | 1 | | -3 | 50(6.1) | 50 | [11] | [35] | [24] | 108 | 558 | UT | 1 | HoldLong | | (11) | 23 | 12 | 10 | 20 | 2.3,100 | 56 | | | | |
| 41 | Jun/24 | 9 | 351.4 | 333.86 | 344.63(0.62) | 354(0.94) | 360.42(0.88) | 376.48 | 0.9 | | -3 | 44(7.1) | 50 | [10] | [25] | [41] | 111 | 475 | UT | 1.3 | HoldLong? | | (10) | 14 | 58 | 15 | 20 | 2.5,98 | 56 | | 42 | Jun/23 | 15 | 348.7 | 331.46 | 342.52(0.45) | 350.71(0.64) | 357.28(0.51) | 361.62 | 0.5 | | -4 | 37(1.2) | 25 | [7] | [14] | [11] | 84 | 207 | UT | 0.4 | OpenLong? | | (6) | 8 | 12 | 1 | 20 | 1.8,89 | 44 | | 43 | Jun/23 | 14 | 348.7 | 331.46 | 340.98(0.61) | 348.49(0.5) | 355.48(1.23) | 358.49 | 0.4 | | -4 | 36(-1.5) | 50 | [10] | [25] | [15] | 77 | 171 | UT | 0.3 | HoldLong | | (6) | 19 | 25 | -5 | 20 | 1.8,82 | 44 | | 44 | Jun/23 | 13 | 348.7 | 331.46 | 338.9(0.44) | 346.77(0.21) | 351.17(0.54) | 352.4 | 0.1 | | -4 | 37(-1.2) | 15 | [7] | [12] | [2] | 67 | 61 | UT | 0.1 | OpenLong | | (8) | 9 | -4 | -5 | 20 | 1.3,84 | 44 | | 45 | Jun/23 | 12 | 348.7 | 331.46 | 337.41(0.48) | 346.06(0.52) | 349.27(0.49) | 353.47 | 0.2 | | -4 | 38(0.9) | 0 | [8] | [13] | [-3] | 81 | 85 | CR | 0.4 | OpenShort | | (7) | 8 | -27 | 13 | 20 | 1.5,93 | 44 | | | | |
| 46 | Jun/23 | 11 | 348.7 | 331.46 | 335.8(0.66) | 344.26(0.95) | 347.56(1.06) | 360.43 | 0.4 | | -4 | 37(3.8) | 50 | [10] | [26] | [22] | 93 | 292 | UT | 1.2 | OpenLong | | (9) | 17 | 30 | 8 | 20 | 2.4,83 | 44 | | 47 | Jun/23 | 10 | 348.7 | 331.46 | 333.61(0.59) | 341.01(0.7) | 343.91(0.79) | 352.97 | 0.2 | | -4 | 34(0.3) | 50 | [9] | [20] | [29] | 81 | 143 | UT | 1 | HoldLong | | (8) | 12 | 66 | -1 | 20 | 2.1,78 | 44 | | 48 | Jun/23 | 9 | 348.7 | 331.46 | 331.66(0.39) | 338.63(0.19) | 341.23(-0.33) | 337.31 | -0.4 | | -4 | 33(-3.8) | -20 | [6] | [-2] | [-9] | 43 | -352 | DR | -0.4 | OpenShort? | | (5) | -5 | -17 | 14 | -20 | 0.6,78 | 44 | | 49 | Jun/22 | 15 | 346.8 | 333.24 | 330.36(0.4) | 337.99(0.35) | 342.37(-0.15) | 341.33 | -0.2 | | -6 | 37(-0.7) | -15 | [6] | [1] | [-3] | 68 | -157 | CR | -0.1 | HoldShort? | | (7) | -2 | -19 | 23 | -4 | 1.1,90 | 48 | | 50 | Jun/22 | 14 | 346.8 | 333.24 | 329.05(0.65) | 336.82(0.46) | 342.9(0.57) | 345.87 | -0 | | -6 | 38(-2.2) | 40 | [10] | [14] | [16] | 84 | -62 | UT | 0.3 | HoldLong | | (7) | 9 | 11 | 28 | 20 | 1.6,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|