|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $111.0000 One month high (close): $132.6700
TEL Daily Change: -1.9% Daily StdDev 2.23% TEL EMA_5_Trend: -1.28% 10Minute StdDev: $1.1943
Latest Price : $111(-1.9%) | Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($1.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 119.55 | 115.06 | 112.51(-0.23) | 112.07(-0.13) | 110.98(-0.47) | 110.42 | -1.3 | | -19 | 19(-0.9) | -50 | [-10] | [-29] | [-7] | -89 | -85 | DT | -0.4 | HoldShort | | (-10) | -21 | 5 | -15 | -20 | -1.6,1 | 33 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.07(hourly_sma_10 1.49%) 112.51(hourly_sma_20 1.89%) 115.06(daily_ema_10 4.2%) 119.55(daily_ema_20 8.27%)
|
| | | 2 | Jul/1 | 12 | 119.55 | 115.06 | 112.77(-0.27) | 112.22(-0.03) | 111.5(-0.62) | 110.3 | -1.4 | | -19 | 20(-0.9) | -50 | [-12] | [-34] | [-15] | -91 | -111 | DT | -0.9 | HoldShort | | (-12) | -28 | -4 | -30 | -20 | -1.8,4 | 33 | | 3 | Jul/1 | 11 | 119.55 | 115.06 | 113.07(-0.28) | 112.25(-0.26) | 112.19(-0.6) | 110.39 | -1.3 | | -19 | 21(-0.8) | -50 | [-13] | [-38] | [-18] | -70 | -117 | DT | -1.3 | OpenShort | | (-13) | -27 | -26 | -24 | -20 | -1.9,28 | 33 | | 4 | Jul/1 | 10 | 119.55 | 115.06 | 113.39(-0.26) | 112.54(-0.19) | 112.87(-0.33) | 111 | -1.3 | | -19 | 22(-1.6) | -50 | [-12] | [-24] | [-33] | -44 | -43 | DT | -1.3 | OpenShort | | (-12) | -15 | -78 | -15 | -20 | -1.6,46 | 33 | | 5 | Jul/1 | 9 | 119.55 | 115.06 | 113.68(-0.21) | 112.75(-0.03) | 113.24(0.07) | 112.84 | -1 | | -19 | 23(-3.1) | -50 | [-9] | [-2] | [0] | -1 | 143 | DT | -0.3 | OpenShort? | | (-9) | 3 | -5 | 5 | 12 | -0.5,62 | 33 | | | | |
| 6 | Jun/30 | 15 | 120.57 | 115.32 | 113.92(-0.25) | 112.75(0) | 113.16(0.19) | 112.95 | -1.1 | | -20 | 26(-3) | -50 | [-11] | [3] | [-8] | 2 | 188 | RG | -0.1 | Wait? | | (-11) | 9 | -32 | 13 | 5 | -0.5,64 | 31 | | 7 | Jun/30 | 14 | 120.57 | 115.32 | 114.21(-0.17) | 112.78(0.05) | 112.95(0.58) | 113.71 | -1 | | -20 | 29(-2) | -50 | [-8] | [22] | [8] | 0 | 259 | UR | 0.4 | SmallShort | | (-11) | 26 | 2 | 20 | 20 | -0.2,55 | 31 | | 8 | Jun/30 | 13 | 120.57 | 115.32 | 114.4(-0.18) | 112.72(0.04) | 112.3(0.1) | 113.66 | -1 | | -20 | 31(-1.8) | -50 | [-8] | [0] | [16] | -15 | 132 | UR | 0.6 | SmallShort | | (-9) | 5 | 26 | 21 | 20 | -0.3,43 | 31 | | 9 | Jun/30 | 12 | 120.57 | 115.32 | 114.61(-0.22) | 112.67(-0.02) | 112.19(-0.06) | 113.05 | -1.1 | | -20 | 33(-1.1) | -50 | [-10] | [-9] | [14] | -38 | 54 | DP | 0.4 | OpenShort | | (-11) | -3 | 25 | 19 | 20 | -0.7,30 | 31 | | 10 | Jun/30 | 11 | 120.57 | 115.32 | 114.86(-0.25) | 112.69(-0.22) | 112.26(-0.1) | 112.45 | -1.2 | | -20 | 34(-0.8) | -50 | [-11] | [-16] | [13] | -59 | 3 | DP | 0.1 | OpenShort | | (-12) | -5 | 28 | 6 | 20 | -1,16 | 31 | | | | |
| 11 | Jun/30 | 10 | 120.57 | 115.32 | 115.15(-0.3) | 112.94(-0.34) | 112.37(-0.21) | 111.8 | -1.3 | | -20 | 35(0.4) | -50 | [-14] | [-24] | [17] | -77 | -56 | DP | -0.2 | OpenShort | | (-14) | -10 | 52 | 1 | -4 | -1.4,8 | 31 | | 12 | Jun/30 | 9 | 120.57 | 115.32 | 115.5(-0.32) | 113.33(-0.49) | 112.61(-0.47) | 110.61 | -1.4 | | -20 | 35(3.1) | -50 | [-15] | [-39] | [-41] | -96 | -228 | DT | -0.8 | OpenShort? | | (-17) | -21 | -107 | -3 | -20 | -2,4 | 31 | | 13 | Jun/29 | 15 | 121.33 | 116.04 | 115.87(-0.22) | 113.89(-0.31) | 113.14(-0.01) | 113.13 | -1.2 | | -20 | 31(0.3) | -50 | [-10] | [-13] | [-1] | -78 | -33 | DT | -0 | HoldShort? | | (-11) | -1 | -9 | 6 | 18 | -1.3,5 | 28 | | 14 | Jun/29 | 14 | 121.33 | 116.04 | 116.12(-0.21) | 114.24(-0.31) | 113.15(0.04) | 113.34 | -1.2 | | -20 | 31(0.7) | -50 | [-9] | [-10] | [6] | -79 | -33 | DP | 0.1 | OpenShort | | (-11) | 2 | 12 | 7 | 12 | -1.3,4 | 28 | | 15 | Jun/29 | 13 | 121.33 | 116.04 | 116.36(-0.22) | 114.6(-0.41) | 113.1(-0.37) | 113.06 | -1.2 | | -20 | 30(1.7) | -50 | [-10] | [-31] | [3] | -88 | -159 | DP | -0 | OpenShort | | (-11) | -17 | 9 | 7 | -7 | -1.6,2 | 28 | | | | |
| 16 | Jun/29 | 12 | 121.33 | 116.04 | 116.62(-0.23) | 115.07(-0.49) | 113.52(-0.48) | 112.86 | -1.2 | | -20 | 29(2.5) | -50 | [-10] | [-38] | [-7] | -97 | -218 | DT | -0.3 | OpenShort | | (-12) | -22 | -18 | 9 | -20 | -1.9,1 | 28 | | 17 | Jun/29 | 11 | 121.33 | 116.04 | 116.89(-0.2) | 115.64(-0.38) | 114.07(-0.5) | 113.28 | -1.2 | | -20 | 26(2.6) | -50 | [-9] | [-36] | [-3] | -99 | -239 | DT | -0.4 | OpenShort | | (-11) | -22 | 5 | 5 | -20 | -2,1 | 28 | | 18 | Jun/29 | 10 | 121.33 | 116.04 | 117.13(-0.2) | 116.08(-0.4) | 114.64(-0.58) | 113.17 | -1.2 | | -20 | 24(3.7) | -50 | [-9] | [-40] | [-7] | -110 | -288 | DT | -0.9 | HoldShort | | (-10) | -26 | 0 | 3 | -20 | -2.4,0 | 28 | | 19 | Jun/29 | 9 | 121.33 | 116.04 | 117.36(-0.23) | 116.55(-0.42) | 115.31(-0.68) | 113.17 | -1.2 | | -20 | 20(5.8) | -50 | [-10] | [-45] | [-38] | -125 | -303 | DT | -1.6 | HoldShort? | | (-11) | -31 | -80 | -9 | -20 | -3,0 | 28 | | 20 | Jun/28 | 15 | 122.16 | 116.61 | 117.63(-0.09) | 117.04(-0.27) | 116.1(-0.45) | 115.1 | -1 | | -19 | 14(2.6) | -50 | [-4] | [-29] | [-14] | -115 | -243 | DT | -1 | HoldShort? | | (-7) | -20 | -20 | -14 | -20 | -2.6,0 | 28 | | | | |
| 21 | Jun/28 | 14 | 122.16 | 116.61 | 117.74(0.01) | 117.36(-0.25) | 116.63(-0.49) | 115.58 | -1 | | -19 | 12(-0.6) | -50 | [0] | [-29] | [-18] | -120 | -301 | DR | -1.3 | HoldShort | | (-4) | -21 | -25 | -31 | -20 | -2.8,0 | 28 | | 22 | Jun/28 | 13 | 122.16 | 116.61 | 117.73(0.06) | 117.66(-0.17) | 117.21(-0.26) | 116.18 | -0.9 | | -19 | 12(-2.5) | -50 | [3] | [-17] | [-17] | -98 | -245 | DR | -1.3 | HoldShort | | (1) | -11 | -19 | -37 | -20 | -1.9,0 | 28 | | 23 | Jun/28 | 12 | 122.16 | 116.61 | 117.66(0.11) | 117.86(-0.14) | 117.52(-0.25) | 116.65 | -0.8 | | -19 | 15(-4.1) | -50 | [5] | [-15] | [-16] | -74 | -247 | DR | -0.9 | OpenShort | | (4) | -11 | -14 | -43 | -20 | -1,1 | 28 | | 24 | Jun/28 | 11 | 122.16 | 116.61 | 117.53(0.14) | 118.02(-0.08) | 117.81(-0.14) | 116.99 | -0.8 | | -19 | 19(-3.4) | -50 | [6] | [-8] | [-16] | -27 | -209 | DR | -0.6 | OpenShort | | (7) | -6 | -29 | -18 | -20 | -0.4,33 | 28 | | 25 | Jun/28 | 10 | 122.16 | 116.61 | 117.37(0.12) | 118.12(-0.03) | 117.98(-0.1) | 117.71 | -0.7 | | -19 | 22(-1.1) | -50 | [5] | [-6] | [-15] | 12 | -102 | DR | -0.2 | OpenShort | | (8) | -4 | -34 | -13 | -13 | 0.2,57 | 28 | | | | |
| 26 | Jun/28 | 9 | 122.16 | 116.61 | 117.23(0.16) | 118.16(0.02) | 118.1(-0.01) | 118.56 | -0.5 | | -19 | 23(-1) | -5 | [7] | [-0] | [13] | 54 | -38 | RG | 0.3 | Wait? | | (8) | -0 | 36 | -2 | 16 | 0.8,84 | 28 | | 27 | Jun/27 | 15 | 122.9 | 116.97 | 117.04(0.15) | 118.14(-0.03) | 118.11(-0.08) | 117.68 | -0.8 | | -19 | 24(-1.5) | -30 | [7] | [-5] | [-8] | 26 | -107 | DR | -0.3 | OpenShort? | | (7) | -4 | -12 | -15 | -20 | 0.4,66 | 31 | | 28 | Jun/27 | 14 | 122.9 | 116.97 | 116.87(0.12) | 118.17(-0.01) | 118.2(-0.03) | 117.99 | -0.7 | | -19 | 26(-0.4) | -30 | [5] | [-2] | [-2] | 52 | -17 | DR | -0.1 | OpenShort | | (8) | -1 | 1 | -8 | -10 | 0.6,87 | 31 | | 29 | Jun/27 | 13 | 122.9 | 116.97 | 116.73(0.11) | 118.18(-0.03) | 118.23(-0.03) | 117.95 | -0.7 | | -19 | 26(0.1) | -50 | [5] | [-3] | [-6] | 60 | -7 | DR | -0.2 | OpenShort | | (6) | -1 | -15 | -4 | -3 | 0.7,92 | 31 | | 30 | Jun/27 | 12 | 122.9 | 116.97 | 116.6(0.12) | 118.22(0.08) | 118.27(0.03) | 118.33 | -0.7 | | -19 | 26(0.4) | -40 | [5] | [2] | [-5] | 71 | 46 | CR | 0 | HoldShort | | (6) | 1 | -11 | -1 | -10 | 1,96 | 31 | | | | |
| 31 | Jun/27 | 11 | 122.9 | 116.97 | 116.46(0.15) | 118.12(0.28) | 118.24(0.07) | 118.6 | -0.6 | | -19 | 26(0.8) | -15 | [7] | [9] | [4] | 77 | 59 | RG | 0.2 | Wait | | (7) | 3 | 19 | -1 | -20 | 1.2,97 | 31 | | 32 | Jun/27 | 10 | 122.9 | 116.97 | 116.29(0.09) | 117.79(0.29) | 118.16(0.03) | 118.13 | -0.7 | | -19 | 25(0.9) | -45 | [4] | [7] | [-4] | 73 | 83 | CR | -0 | HoldShort | | (6) | 1 | 0 | -4 | -20 | 1.1,95 | 31 | | 33 | Jun/27 | 9 | 122.9 | 116.97 | 116.18(0.07) | 117.45(0.35) | 118.16(0) | 118.12 | -0.7 | | -19 | 24(0.8) | -45 | [3] | [6] | [-4] | 75 | 105 | CR | -0 | HoldShort? | | (4) | 0 | -1 | -3 | -20 | 1.2,95 | 31 | | 34 | Jun/24 | 15 | 123.29 | 117.48 | 116.1(0.07) | 117.04(0.37) | 118.13(-0.03) | 118.15 | -0.8 | | -18 | 23(1.1) | -40 | [3] | [5] | [-1] | 79 | 109 | CR | 0 | OpenShort? | | (4) | -1 | -1 | -0 | -6 | 1.3,96 | 35 | | 35 | Jun/24 | 14 | 123.29 | 117.48 | 116.1(0) | 116.61(0.27) | 118.17(0.14) | 118.17 | -0.8 | | -18 | 22(-0.1) | -50 | [0] | [9] | [1] | 84 | 223 | UR | 0 | SmallShort | | (4) | 6 | -4 | -1 | 20 | 1.5,96 | 35 | | | | |
| 36 | Jun/24 | 13 | 123.29 | 117.48 | 116.02(0.02) | 116.3(0.31) | 118(0.49) | 118.26 | -0.7 | | -18 | 22(0.5) | -25 | [1] | [26] | [8] | 83 | 284 | RG | 0.2 | Wait | | (0) | 22 | 9 | 3 | 20 | 1.5,95 | 35 | | 37 | Jun/24 | 12 | 123.29 | 117.48 | 116(0.03) | 115.94(0.31) | 117.42(0.55) | 118.04 | -0.8 | | -18 | 22(0.6) | -20 | [1] | [29] | [7] | 80 | 280 | RG | 0.4 | Wait | | (1) | 24 | 0 | 17 | 20 | 1.4,95 | 35 | | 38 | Jun/24 | 11 | 123.29 | 117.48 | 115.96(0.03) | 115.58(0.26) | 116.78(0.72) | 118.04 | -0.8 | | -18 | 21(0.7) | -10 | [1] | [35] | [10] | 86 | 318 | RG | 0.9 | SmallShort | | (1) | 32 | -12 | 40 | 20 | 1.5,98 | 35 | | 39 | Jun/24 | 10 | 123.29 | 117.48 | 115.92(0.05) | 115.28(0.26) | 115.95(0.79) | 118.35 | -0.7 | | -18 | 20(1.3) | -0 | [2] | [38] | [33] | 73 | 346 | RG | 1.8 | SmallShort | | (2) | 35 | 43 | 46 | 20 | 1.8,78 | 35 | | 40 | Jun/24 | 9 | 123.29 | 117.48 | 115.86(-0.02) | 114.98(0.16) | 115.04(0.38) | 117.31 | -0.9 | | -18 | 19(-0.3) | -15 | [-1] | [17] | [41] | 29 | 237 | UR | 1.8 | SmallShort? | | (1) | 17 | 80 | 38 | 20 | 1.1,51 | 35 | | | | |
| 41 | Jun/23 | 15 | 123.53 | 118.31 | 115.88(-0.08) | 114.8(0.02) | 114.6(0.14) | 115.37 | -1.2 | | -19 | 19(-0.7) | -45 | [-4] | [1] | [14] | -34 | 67 | UR | 0.6 | SmallShort? | | (-5) | 6 | 25 | 19 | 20 | -0.4,26 | 29 | | 42 | Jun/23 | 14 | 123.53 | 118.31 | 115.97(-0.05) | 114.78(-0.11) | 114.44(0.06) | 114.77 | -1.3 | | -19 | 20(0.4) | -30 | [-2] | [-5] | [14] | -66 | -39 | DP | 0.2 | OpenShort | | (-5) | 3 | 36 | 2 | 20 | -0.9,7 | 29 | | 43 | Jun/23 | 13 | 123.53 | 118.31 | 116.03(-0.11) | 114.91(-0.23) | 114.37(-0.22) | 113.9 | -1.5 | | -19 | 20(1.5) | -50 | [-5] | [-21] | [-1] | -84 | -130 | DT | -0.4 | OpenShort | | (-4) | -10 | 0 | 1 | -18 | -1.6,6 | 29 | | 44 | Jun/23 | 12 | 123.53 | 118.31 | 116.16(-0.09) | 115.18(-0.22) | 114.62(-0.29) | 113.89 | -1.5 | | -19 | 18(1.8) | -50 | [-4] | [-23] | [-19] | -91 | -183 | DT | -0.6 | OpenShort | | (-5) | -13 | -49 | -0 | -20 | -1.9,7 | 29 | | 45 | Jun/23 | 11 | 123.53 | 118.31 | 116.26(0.01) | 115.43(-0.26) | 114.95(-0.02) | 115.08 | -1.3 | | -19 | 16(-0.2) | -30 | [0] | [-11] | [9] | -71 | -112 | RG | 0.1 | Wait | | (-1) | -1 | 20 | -0 | 20 | -1.1,7 | 29 | | | | |
| 46 | Jun/23 | 10 | 123.53 | 118.31 | 116.25(-0.02) | 115.73(-0.31) | 114.97(-0.17) | 114.61 | -1.3 | | -19 | 17(0.4) | -50 | [-1] | [-19] | [-0] | -86 | -161 | DT | -0.3 | HoldShort | | (-1) | -8 | 8 | -10 | -13 | -1.5,2 | 29 | | 47 | Jun/23 | 9 | 123.53 | 118.31 | 116.27(0.04) | 116.09(-0.22) | 115.17(-0.24) | 114.41 | -1.4 | | -19 | 16(-1.6) | -50 | [2] | [-20] | [-15] | -90 | -254 | DR | -0.7 | HoldShort? | | (-1) | -11 | -27 | -16 | -20 | -1.7,3 | 29 | | 48 | Jun/22 | 15 | 123.98 | 119.75 | 116.22(0.05) | 116.35(-0.19) | 115.45(-0.25) | 115.05 | -1.4 | | -17 | 18(-2) | -50 | [2] | [-20] | [-13] | -70 | -204 | DR | -0.3 | OpenShort? | | (3) | -11 | -19 | -23 | -20 | -1,5 | 34 | | 49 | Jun/22 | 14 | 123.98 | 119.75 | 116.16(0.12) | 116.57(-0.15) | 115.74(-0.16) | 115.51 | -1.3 | | -17 | 20(-3.1) | -40 | [5] | [-15] | [-4] | -57 | -208 | DR | -0.2 | OpenShort | | (3) | -7 | 5 | -19 | -20 | -0.5,6 | 34 | | 50 | Jun/22 | 13 | 123.98 | 119.75 | 116.02(0.12) | 116.75(-0.18) | 115.92(-0.5) | 115.39 | -1.4 | | -17 | 23(-2.9) | -50 | [5] | [-30] | [-4] | -43 | -276 | DR | -0.4 | OpenShort | | (6) | -22 | 6 | -14 | -20 | -0.4,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|