|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.3100 One month high (close): $69.1400
OKE Daily Change: 2.25% Daily StdDev 2.51% OKE EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $56.75(2.25%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 59.34 | 55.33 | 55.89(-0.09) | 55.5(0.09) | 55.53(0.22) | 55.94 | -0.6 | | -25 | 11(-0.8) | -40 | [-4] | [9] | [14] | 3 | 139 | UR | 0.7 | SmallShort | | (-4) | 9 | 21 | 28 | 20 | 0.1,50 | 31 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.89(hourly_sma_20 -0.09%)
Support Levels: 55.5(hourly_sma_10 -0.79%) 55.33(weak_daily_ema_10 -1.09%)
Resistance Levels: 59.34(daily_ema_20 6.08%)
|
| | | 2 | Jul/1 | 12 | 59.34 | 55.33 | 55.94(-0.14) | 55.5(0) | 55.41(0.14) | 55.68 | -0.7 | | -25 | 11(-0.9) | -50 | [-6] | [4] | [15] | -34 | 106 | UR | 0.4 | SmallShort | | (-6) | 6 | 34 | 6 | 20 | -0.4,26 | 31 | | 3 | Jul/1 | 11 | 59.34 | 55.33 | 56.02(-0.2) | 55.45(-0.18) | 55.33(-0.16) | 55.26 | -0.8 | | -25 | 12(-0.9) | -50 | [-8] | [-13] | [11] | -62 | 3 | DP | -0.1 | OpenShort | | (-8) | -6 | 29 | 4 | 11 | -1.2,18 | 31 | | 4 | Jul/1 | 10 | 59.34 | 55.33 | 56.13(-0.25) | 55.55(-0.27) | 55.42(-0.29) | 54.91 | -0.8 | | -25 | 13(-0.3) | -50 | [-10] | [-20] | [-28] | -82 | -62 | DT | -0.7 | HoldShort | | (-10) | -12 | -75 | -3 | -20 | -1.7,11 | 31 | | 5 | Jul/1 | 9 | 59.34 | 55.33 | 56.27(-0.2) | 55.7(-0.05) | 55.58(0.18) | 55.85 | -0.6 | | -25 | 13(-2.1) | -50 | [-8] | [4] | [17] | -51 | 149 | UR | 0.4 | SmallShort? | | (-8) | 7 | 40 | 5 | 20 | -0.6,14 | 31 | | | | |
| 6 | Jun/30 | 15 | 59.85 | 55.2 | 56.38(-0.27) | 55.73(-0.14) | 55.48(-0.05) | 55.35 | -0.8 | | -31 | 16(-0.4) | -50 | [-11] | [-11] | [0] | -74 | 50 | DT | -0.2 | OpenShort? | | (-12) | -2 | 3 | -0 | -14 | -1.2,6 | 26 | | 7 | Jun/30 | 14 | 59.85 | 55.2 | 56.53(-0.14) | 55.81(-0.14) | 55.51(-0.11) | 55.31 | -0.8 | | -31 | 16(0.7) | -50 | [-6] | [-12] | [-11] | -74 | -120 | DT | -0.2 | OpenShort | | (-12) | -4 | -29 | 6 | -20 | -1.4,11 | 26 | | 8 | Jun/30 | 13 | 59.85 | 55.2 | 56.61(-0.09) | 55.89(-0.16) | 55.57(-0.2) | 55.67 | -0.7 | | -31 | 15(0.5) | -50 | [-4] | [-16] | [0] | -67 | -134 | DT | 0.1 | OpenShort | | (-5) | -8 | -3 | 8 | 2 | -1.1,11 | 26 | | 9 | Jun/30 | 12 | 59.85 | 55.2 | 56.66(-0.09) | 55.98(-0.25) | 55.68(-0.23) | 55.71 | -0.7 | | -31 | 15(0.5) | -50 | [-4] | [-19] | [12] | -73 | -141 | DP | 0 | OpenShort | | (-4) | -9 | 28 | 5 | 20 | -1.2,7 | 26 | | 10 | Jun/30 | 11 | 59.85 | 55.2 | 56.71(-0.11) | 56.12(-0.3) | 55.81(-0.32) | 55.36 | -0.8 | | -31 | 14(1.3) | -50 | [-4] | [-24] | [-8] | -93 | -213 | DT | -0.6 | OpenShort | | (-6) | -13 | -9 | -9 | -20 | -1.7,0 | 26 | | | | |
| 11 | Jun/30 | 10 | 59.85 | 55.2 | 56.77(-0.12) | 56.29(-0.27) | 55.99(-0.25) | 55.47 | -0.8 | | -31 | 13(1.1) | -50 | [-5] | [-20] | [-10] | -92 | -179 | DT | -0.7 | OpenShort | | (-4) | -10 | -14 | -10 | -20 | -1.8,3 | 26 | | 12 | Jun/30 | 9 | 59.85 | 55.2 | 56.84(-0.05) | 56.44(-0.25) | 56.13(-0.14) | 55.65 | -0.8 | | -31 | 12(0.8) | -50 | [-2] | [-15] | [-20] | -88 | -197 | DT | -0.7 | HoldShort? | | (-5) | -6 | -48 | -8 | -20 | -1.8,7 | 26 | | 13 | Jun/29 | 15 | 60.41 | 55.57 | 56.87(0.05) | 56.58(-0.23) | 56.21(-0.12) | 56.26 | -0.7 | | -30 | 11(-0.6) | -50 | [2] | [-12] | [-2] | -67 | -181 | DR | 0.1 | OpenShort? | | (-1) | -5 | -6 | -3 | 7 | -1,8 | 24 | | 14 | Jun/29 | 14 | 60.41 | 55.57 | 56.84(0.14) | 56.71(-0.21) | 56.28(-0.27) | 56.34 | -0.7 | | -30 | 12(-2.5) | -25 | [6] | [-17] | [3] | -63 | -275 | RG | 0.1 | Wait | | (3) | -11 | 13 | -8 | -4 | -0.8,7 | 24 | | 15 | Jun/29 | 13 | 60.41 | 55.57 | 56.76(0.12) | 56.83(-0.37) | 56.43(-0.28) | 56.18 | -0.7 | | -30 | 14(-1.8) | -45 | [5] | [-21] | [-3] | -65 | -269 | DR | -0.3 | OpenShort | | (6) | -11 | 1 | -20 | 2 | -0.7,3 | 24 | | | | |
| 16 | Jun/29 | 12 | 60.41 | 55.57 | 56.69(0.14) | 57.04(-0.35) | 56.59(-0.26) | 56.17 | -0.7 | | -30 | 16(-1.9) | -45 | [6] | [-20] | [-5] | -59 | -273 | DR | -0.5 | OpenShort | | (5) | -11 | 7 | -26 | -20 | -0.6,6 | 24 | | 17 | Jun/29 | 11 | 60.41 | 55.57 | 56.61(0.11) | 57.24(-0.16) | 56.74(-0.4) | 56.08 | -0.8 | | -30 | 18(-1.2) | -50 | [4] | [-22] | [-27] | -39 | -277 | DR | -0.7 | OpenShort | | (6) | -16 | -44 | -21 | -20 | -0.5,24 | 24 | | 18 | Jun/29 | 10 | 60.41 | 55.57 | 56.55(0.18) | 57.24(0) | 56.97(-0.25) | 56.63 | -0.7 | | -30 | 19(-1.1) | -50 | [7] | [-12] | [-21] | -6 | -209 | DR | -0.3 | OpenShort | | (8) | -10 | -40 | -14 | -20 | 0.1,42 | 24 | | 19 | Jun/29 | 9 | 60.41 | 55.57 | 56.45(0.21) | 57.33(0.05) | 57.11(-0.21) | 57.14 | -0.6 | | -30 | 20(-0.9) | -10 | [9] | [-9] | [1] | 20 | -116 | RG | 0 | Wait? | | (9) | -9 | 17 | -9 | -20 | 0.6,55 | 24 | | 20 | Jun/28 | 15 | 60.89 | 55.94 | 56.33(0.28) | 57.3(0.07) | 57.23(-0.47) | 56.93 | -0.7 | | -31 | 21(-2.2) | -25 | [11] | [-18] | [-8] | 23 | -249 | DR | -0.3 | OpenShort? | | (9) | -19 | -2 | -14 | -20 | 0.5,60 | 24 | | | | |
| 21 | Jun/28 | 14 | 60.89 | 55.94 | 56.17(0.36) | 57.26(0.03) | 57.5(-0.43) | 56.95 | -0.7 | | -31 | 23(-2.7) | -25 | [15] | [-16] | [-10] | 35 | -279 | DR | -0.4 | OpenShort | | (14) | -17 | -14 | -13 | -20 | 0.6,70 | 24 | | 22 | Jun/28 | 13 | 60.89 | 55.94 | 55.97(0.39) | 57.24(0.14) | 57.75(0.1) | 57.13 | -0.7 | | -31 | 26(-2.6) | -30 | [16] | [7] | [-16] | 46 | -118 | CR | -0.4 | HoldShort | | (17) | 4 | -29 | -16 | -20 | 0.8,76 | 24 | | 23 | Jun/28 | 12 | 60.89 | 55.94 | 55.75(0.43) | 57.16(0.3) | 57.69(0.21) | 57.5 | -0.6 | | -31 | 29(-1.6) | -5 | [17] | [16] | [-7] | 65 | -29 | CR | -0.1 | HoldShort | | (21) | 9 | -9 | -12 | -20 | 1.1,87 | 24 | | 24 | Jun/28 | 11 | 60.89 | 55.94 | 55.51(0.47) | 56.99(0.53) | 57.57(0.33) | 57.62 | -0.6 | | -31 | 30(-0.7) | -20 | [19] | [25] | [-19] | 74 | 30 | CR | 0 | HoldShort | | (22) | 13 | -50 | -3 | -20 | 1.2,94 | 24 | | 25 | Jun/28 | 10 | 60.89 | 55.94 | 55.25(0.51) | 56.69(0.64) | 57.38(0.67) | 58.27 | -0.5 | | -31 | 31(1.3) | 40 | [21] | [42] | [7] | 93 | 240 | UT | 0.5 | OpenLong | | (24) | 27 | 3 | 3 | 20 | 1.7,100 | 24 | | | | |
| 26 | Jun/28 | 9 | 60.89 | 55.94 | 54.97(0.44) | 56.33(0.63) | 57(0.48) | 58.23 | -0.5 | | -31 | 30(2.4) | 25 | [18] | [33] | [45] | 100 | 302 | UT | 0.7 | HoldLong? | | (24) | 19 | 110 | 4 | 20 | 2,100 | 24 | | 27 | Jun/27 | 15 | 61.39 | 56.29 | 54.73(0.27) | 55.98(0.38) | 56.73(0.16) | 56.84 | -0.8 | | -32 | 27(1.4) | 10 | [11] | [12] | [2] | 84 | 183 | RG | 0.1 | Wait? | | (15) | 7 | 1 | -2 | 20 | 1.4,99 | 30 | | 28 | Jun/27 | 14 | 61.39 | 56.29 | 54.58(0.26) | 55.77(0.36) | 56.64(0.43) | 56.83 | -0.8 | | -32 | 26(1.6) | 25 | [11] | [22] | [7] | 85 | 272 | UT | 0.1 | OpenLong | | (13) | 17 | 10 | -7 | 20 | 1.5,97 | 30 | | 29 | Jun/27 | 13 | 61.39 | 56.29 | 54.44(0.22) | 55.57(0.36) | 56.4(0.7) | 56.7 | -0.8 | | -32 | 24(1.8) | 25 | [9] | [32] | [9] | 87 | 378 | UT | 0.2 | OpenLong | | (12) | 28 | 15 | -7 | 20 | 1.6,97 | 30 | | 30 | Jun/27 | 12 | 61.39 | 56.29 | 54.32(0.18) | 55.37(0.49) | 56.01(0.59) | 56.51 | -0.9 | | -32 | 22(1.6) | -5 | [7] | [30] | [-4] | 91 | 369 | CR | 0.4 | OpenShort | | (9) | 24 | -22 | -3 | 20 | 1.7,98 | 30 | | | | |
| 31 | Jun/27 | 11 | 61.39 | 56.29 | 54.22(0.26) | 55.1(0.73) | 55.68(0.85) | 56.79 | -0.8 | | -32 | 21(3.1) | 40 | [11] | [46] | [18] | 105 | 428 | UT | 0.9 | HoldLong | | (11) | 34 | 34 | 10 | 20 | 2.2,100 | 30 | | 32 | Jun/27 | 10 | 61.39 | 56.29 | 54.08(0.2) | 54.7(0.7) | 55.21(0.62) | 56.37 | -0.9 | | -32 | 18(2.6) | 30 | [8] | [36] | [27] | 107 | 378 | UT | 1.2 | HoldLong | | (10) | 25 | 58 | 10 | 20 | 2.3,99 | 30 | | 33 | Jun/27 | 9 | 61.39 | 56.29 | 53.97(0.15) | 54.32(0.54) | 54.87(0.26) | 55.65 | -1 | | -32 | 15(1.2) | 20 | [6] | [18] | [30] | 99 | 234 | UT | 0.9 | OpenLong? | | (6) | 11 | 74 | 10 | 20 | 2,99 | 30 | | 34 | Jun/24 | 15 | 61.86 | 57.02 | 53.89(0.11) | 54.03(0.41) | 54.87(0) | 54.74 | -1.2 | | -34 | 14(0.4) | -25 | [4] | [2] | [0] | 74 | 62 | RG | 0 | Wait? | | (3) | 0 | -2 | 0 | 11 | 1.1,96 | 24 | | 35 | Jun/24 | 14 | 61.86 | 57.02 | 53.83(-0.09) | 53.81(0.37) | 54.73(0.39) | 54.76 | -1.2 | | -34 | 13(-1.5) | -45 | [-4] | [15] | [8] | 77 | 342 | UR | 0 | SmallShort | | (6) | 16 | 12 | 6 | 20 | 1.2,97 | 24 | | | | |
| 36 | Jun/24 | 13 | 61.86 | 57.02 | 53.88(-0.09) | 53.61(0.22) | 54.52(0.59) | 54.61 | -1.3 | | -34 | 15(-1.3) | -45 | [-4] | [20] | [5] | 70 | 356 | UR | 0.1 | SmallShort | | (-5) | 24 | -13 | 14 | 20 | 0.9,97 | 24 | | 37 | Jun/24 | 12 | 61.86 | 57.02 | 53.93(-0.07) | 53.49(0.19) | 54.2(0.8) | 54.77 | -1.2 | | -34 | 16(-0.8) | -20 | [-3] | [28] | [15] | 73 | 407 | UR | 0.6 | SmallShort | | (-4) | 33 | -2 | 34 | 20 | 0.9,100 | 24 | | 38 | Jun/24 | 11 | 61.86 | 57.02 | 53.97(-0.02) | 53.39(0.15) | 53.77(0.84) | 54.79 | -1.2 | | -34 | 17(-0.3) | -5 | [-1] | [30] | [21] | 58 | 360 | UR | 1 | SmallShort | | (-3) | 34 | 7 | 41 | 20 | 0.8,88 | 24 | | 39 | Jun/24 | 10 | 61.86 | 57.02 | 53.98(-0.06) | 53.31(0.06) | 53.32(0.81) | 54.71 | -1.2 | | -34 | 17(-0.5) | -10 | [-2] | [26] | [48] | 28 | 379 | UR | 1.4 | SmallShort | | (-3) | 33 | 83 | 38 | 20 | 0.7,60 | 24 | | 40 | Jun/24 | 9 | 61.86 | 57.02 | 54.01(-0.18) | 53.28(-0.11) | 52.89(0.36) | 53.71 | -1.4 | | -34 | 18(-1) | -35 | [-7] | [3] | [30] | -30 | 185 | UR | 0.8 | SmallShort? | | (-7) | 15 | 60 | 20 | 20 | -0.3,28 | 24 | | | | |
| 41 | Jun/23 | 15 | 62.41 | 58.12 | 54.11(-0.17) | 53.34(-0.21) | 52.7(-0.15) | 53 | -1.7 | | -32 | 19(-0.4) | -50 | [-7] | [-22] | [13] | -65 | -90 | DP | 0.3 | OpenShort? | | (-12) | -6 | 33 | 11 | 0 | -1,10 | 19 | | 42 | Jun/23 | 14 | 62.41 | 58.12 | 54.2(-0.09) | 53.45(-0.3) | 52.78(-0.43) | 52.61 | -1.8 | | -32 | 19(1) | -50 | [-4] | [-34] | [-3] | -86 | -306 | DT | -0.2 | HoldShort | | (-10) | -18 | 1 | 1 | -20 | -1.5,2 | 19 | | 43 | Jun/23 | 13 | 62.41 | 58.12 | 54.25(-0.09) | 53.61(-0.28) | 53.01(-0.53) | 52.6 | -1.8 | | -32 | 18(1.1) | -50 | [-4] | [-38] | [-6] | -89 | -338 | DT | -0.4 | OpenShort | | (-4) | -22 | 6 | -8 | -20 | -1.6,1 | 19 | | 44 | Jun/23 | 12 | 62.41 | 58.12 | 54.3(-0.06) | 53.76(-0.17) | 53.29(-0.71) | 52.53 | -1.8 | | -32 | 17(0.9) | -50 | [-2] | [-42] | [-19] | -98 | -439 | DT | -0.8 | HoldShort | | (-5) | -29 | -18 | -19 | -20 | -1.9,0 | 19 | | 45 | Jun/23 | 11 | 62.41 | 58.12 | 54.33(-0.04) | 53.85(-0.55) | 53.67(-0.57) | 52.74 | -1.7 | | -32 | 16(0.4) | -50 | [-2] | [-44] | [-24] | -90 | -384 | DT | -1 | HoldShort | | (-1) | -23 | -56 | -22 | -20 | -1.8,5 | 19 | | | | |
| 46 | Jun/23 | 10 | 62.41 | 58.12 | 54.33(0) | 54.15(-0.44) | 53.98(-0.33) | 53.41 | -1.6 | | -32 | 16(0) | -50 | [0] | [-32] | [-14] | -64 | -246 | DR | -0.7 | OpenShort | | (2) | -14 | -30 | -18 | -13 | -1.1,14 | 19 | | 47 | Jun/23 | 9 | 62.41 | 58.12 | 54.33(0) | 54.39(-0.29) | 54.16(-0.11) | 53.77 | -1.6 | | -32 | 16(0) | -50 | [0] | [-20] | [-9] | -41 | -134 | DR | -0.4 | OpenShort? | | (2) | -5 | -22 | -9 | 0 | -0.7,27 | 19 | | 48 | Jun/22 | 15 | 62.98 | 59.6 | 54.35(-0.17) | 54.55(-0.2) | 54.22(-0.02) | 54.03 | -1.8 | | -27 | 16(-2.3) | -50 | [-7] | [-16] | [-13] | -23 | 89 | DT | -0.2 | OpenShort? | | (0) | -1 | -26 | -8 | -20 | -0.4,37 | 22 | | 49 | Jun/22 | 14 | 62.98 | 59.6 | 54.44(-0.13) | 54.66(-0.16) | 54.23(0.37) | 54.35 | -1.7 | | -27 | 18(-1) | -50 | [-5] | [1] | [1] | -10 | 183 | UR | 0.1 | SmallShort | | (-7) | 15 | 3 | -3 | 4 | -0.1,43 | 22 | | 50 | Jun/22 | 13 | 62.98 | 59.6 | 54.51(-0.15) | 54.75(-0.26) | 54.03(-0.55) | 54.31 | -1.7 | | -27 | 19(-0.7) | -50 | [-6] | [-38] | [2] | -14 | -29 | DP | 0.3 | OpenShort | | (-6) | -22 | 10 | -5 | -6 | -0.2,41 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|