|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.0700 One month high (close): $64.3800
KO Daily Change: 2.34% Daily StdDev 1.55% KO EMA_5_Trend: 0.43% 10Minute StdDev: $0.5119
Latest Price : $64.38(2.34%) | Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 61.81 | 62.22 | 62.92(0.1) | 63.14(0.16) | 63.51(0.3) | 63.64 | 1.2 | | 7 | 26(1.1) | 50 | [7] | [31] | [6] | 94 | 86 | UT | 0.3 | OpenLong | | (8) | 19 | 14 | -3 | 16 | 1.9,96 | 62 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.14(hourly_sma_10 -0.79%) 62.92(hourly_sma_20 -1.13%) 62.22(daily_ema_10 -2.23%) 61.81(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 61.81 | 62.22 | 62.86(0.06) | 63.04(0.17) | 63.32(0.22) | 63.51 | 1.1 | | 7 | 25(1.9) | 50 | [4] | [25] | [-4] | 91 | 94 | CR | 0.5 | OpenShort | | (7) | 14 | -17 | 1 | 17 | 1.8,96 | 62 | | 3 | Jul/1 | 11 | 61.81 | 62.22 | 62.82(0.06) | 62.93(0.14) | 63.18(0.25) | 63.66 | 1.3 | | 7 | 23(4.4) | 50 | [4] | [26] | [16] | 113 | 131 | UT | 1.4 | HoldLong | | (6) | 16 | 17 | 36 | 20 | 2.5,100 | 62 | | 4 | Jul/1 | 10 | 61.81 | 62.22 | 62.78(0.03) | 62.84(0.11) | 63.02(0.25) | 63.51 | 1.1 | | 7 | 18(3.5) | 50 | [2] | [25] | [16] | 103 | 150 | UT | 1.8 | HoldLong | | (4) | 16 | 23 | 23 | 20 | 2.7,85 | 62 | | 5 | Jul/1 | 9 | 61.81 | 62.22 | 62.78(0) | 62.77(0.06) | 62.86(0.16) | 63.3 | 1 | | 7 | 15(-1.3) | 50 | [0] | [17] | [32] | 89 | 127 | UR | 2 | SmallShort? | | (1) | 10 | 77 | 20 | 20 | 2.4,79 | 62 | | | | |
| 6 | Jun/30 | 15 | 61.75 | 61.69 | 62.76(-0.1) | 62.73(-0.05) | 62.86(0) | 62.62 | 0.6 | | 1 | 16(-5.1) | -40 | [-7] | [-1] | [-7] | 6 | 72 | DT | -0.6 | OpenShort? | | (-4) | 0 | -23 | 2 | -3 | -0.6,71 | 54 | | 7 | Jun/30 | 14 | 61.75 | 61.69 | 62.76(0) | 62.73(0) | 62.76(0.14) | 62.82 | 0.7 | | 1 | 21(-0.1) | 20 | [0] | [12] | [2] | 33 | 33 | UR | 0.2 | SmallShort | | (-6) | 9 | -8 | 20 | 14 | 0,83 | 54 | | 8 | Jun/30 | 13 | 61.75 | 61.69 | 62.76(0) | 62.73(0) | 62.67(0.02) | 62.89 | 0.8 | | 1 | 21(0) | 25 | [0] | [4] | [9] | 29 | 14 | UR | 0.7 | SmallShort | | (0) | 1 | 13 | 22 | 11 | 0.2,74 | 54 | | 9 | Jun/30 | 12 | 61.75 | 61.69 | 62.82(-0.02) | 62.73(0) | 62.66(-0.03) | 62.77 | 0.7 | | 1 | 21(-0.1) | 10 | [-1] | [0] | [6] | 0 | 1 | UR | 0.4 | SmallShort | | (0) | -2 | 9 | 18 | 0 | -0.2,55 | 54 | | 10 | Jun/30 | 11 | 61.75 | 61.69 | 62.83(-0.03) | 62.76(0.08) | 62.68(-0.03) | 62.69 | 0.7 | | 1 | 22(-0.1) | 0 | [-2] | [3] | [1] | -26 | 1 | UR | 0 | SmallShort | | (-2) | -2 | 9 | -4 | -19 | -0.5,37 | 54 | | | | |
| 11 | Jun/30 | 10 | 61.75 | 61.69 | 62.85(-0.02) | 62.71(0.03) | 62.7(-0.06) | 62.61 | 0.6 | | 1 | 22(0) | 5 | [-1] | [-1] | [4] | -36 | -36 | RG | -0.3 | Wait | | (-2) | -4 | 23 | -10 | -20 | -0.8,34 | 54 | | 12 | Jun/30 | 9 | 61.75 | 61.69 | 62.86(-0.05) | 62.69(-0.05) | 62.74(-0.19) | 62.41 | 0.5 | | 1 | 22(1.5) | -40 | [-3] | [-12] | [-18] | -53 | -67 | DT | -1.1 | OpenShort? | | (-4) | -13 | -44 | -13 | -20 | -1.5,35 | 54 | | 13 | Jun/29 | 15 | 61.75 | 61.37 | 62.89(-0.02) | 62.72(-0.02) | 62.74(0) | 62.8 | 0.7 | | -1 | 20(0.2) | -15 | [-1] | [2] | [-2] | -15 | 9 | RG | -0.2 | Wait? | | (-1) | 0 | -10 | -2 | 16 | -0.3,43 | 47 | | 14 | Jun/29 | 14 | 61.75 | 61.37 | 62.89(0) | 62.73(-0.02) | 62.86(0.05) | 62.89 | 0.8 | | -1 | 20(0) | 10 | [0] | [5] | [5] | -6 | 11 | UR | 0.1 | SmallShort | | (0) | 3 | 10 | -2 | 20 | -0,44 | 47 | | 15 | Jun/29 | 13 | 61.75 | 61.37 | 62.89(0) | 62.74(-0.1) | 62.83(0.18) | 62.8 | 0.7 | | -1 | 20(0) | 5 | [0] | [11] | [1] | -13 | 23 | UR | -0.1 | SmallShort | | (0) | 12 | -4 | 4 | 18 | -0.3,45 | 47 | | | | |
| 16 | Jun/29 | 12 | 61.75 | 61.37 | 62.9(0.02) | 62.8(-0.13) | 62.72(0.14) | 62.84 | 0.8 | | -1 | 20(-0.4) | 5 | [1] | [8] | [0] | -9 | 4 | RG | 0.4 | Wait | | (0) | 9 | -12 | 11 | 20 | -0.2,46 | 47 | | 17 | Jun/29 | 11 | 61.75 | 61.37 | 62.89(0.05) | 62.8(0) | 62.63(0.1) | 62.95 | 0.8 | | -1 | 20(-0.9) | 40 | [3] | [10] | [11] | -1 | -14 | UT | 1.1 | OpenLong | | (2) | 7 | 15 | 32 | 8 | 0.2,44 | 47 | | 18 | Jun/29 | 10 | 61.75 | 61.37 | 62.86(0.03) | 62.8(0) | 62.57(-0.02) | 62.82 | 0.7 | | -1 | 21(-1.2) | 15 | [2] | [2] | [5] | -26 | -43 | UT | 0.8 | OpenLong | | (1) | -1 | 7 | 15 | 0 | -0.1,27 | 47 | | 19 | Jun/29 | 9 | 61.75 | 61.37 | 62.84(0.02) | 62.88(-0.03) | 62.58(-0.11) | 62.76 | 0.7 | | -1 | 22(-0.5) | 30 | [1] | [-5] | [19] | -42 | -54 | RG | 0.6 | Wait? | | (2) | -7 | 61 | -4 | -11 | -0.2,13 | 47 | | 20 | Jun/28 | 15 | 61.77 | 61.02 | 62.83(-0.02) | 62.9(-0.13) | 62.65(-0.37) | 62.22 | 0.3 | | -7 | 23(1) | -50 | [-1] | [-28] | [-17] | -97 | -168 | DT | -1.3 | OpenShort? | | (-1) | -24 | -21 | -35 | -20 | -1.9,1 | 43 | | | | |
| 21 | Jun/28 | 14 | 61.77 | 61.02 | 62.84(0.06) | 62.98(-0.1) | 62.88(-0.4) | 62.41 | 0.4 | | -7 | 22(-4.6) | -50 | [4] | [-28] | [-20] | -71 | -219 | DR | -1.5 | OpenShort | | (0) | -26 | -30 | -38 | -20 | -1.3,12 | 43 | | 22 | Jun/28 | 13 | 61.77 | 61.02 | 62.8(0.08) | 63.04(-0.05) | 63.13(-0.08) | 62.68 | 0.6 | | -7 | 27(-5.1) | -30 | [5] | [-5] | [-15] | -29 | -114 | DR | -1.2 | OpenShort | | (6) | -5 | -21 | -34 | -20 | -0.3,29 | 43 | | 23 | Jun/28 | 12 | 61.77 | 61.02 | 62.75(0.1) | 63.04(0) | 63.18(-0.02) | 62.87 | 0.8 | | -7 | 32(-4.7) | -20 | [7] | [1] | [-13] | 9 | -78 | CR | -0.7 | HoldShort | | (7) | -1 | -20 | -28 | -17 | 0.3,51 | 43 | | 24 | Jun/28 | 11 | 61.77 | 61.02 | 62.69(0.13) | 63.07(0.02) | 63.19(0.05) | 63.05 | 0.9 | | -7 | 36(-3.9) | -20 | [9] | [7] | [-14] | 44 | -51 | CR | -0.3 | HoldShort | | (9) | 3 | -37 | -7 | -6 | 0.7,76 | 43 | | 25 | Jun/28 | 10 | 61.77 | 61.02 | 62.61(0.16) | 63.06(0.11) | 63.16(0.13) | 63.38 | 1.1 | | -7 | 40(-0.6) | 5 | [11] | [15] | [-9] | 74 | 1 | CR | 0.4 | HoldShort | | (13) | 9 | -30 | 3 | 9 | 1.3,91 | 43 | | | | |
| 26 | Jun/28 | 9 | 61.77 | 61.02 | 62.51(0.16) | 62.99(0.14) | 63.08(0.19) | 63.65 | 1.3 | | -7 | 41(1.5) | 40 | [11] | [20] | [30] | 92 | 75 | UT | 1 | OpenLong? | | (11) | 13 | 76 | 7 | 20 | 1.9,94 | 43 | | 27 | Jun/27 | 15 | 61.87 | 60.91 | 62.41(0.13) | 62.9(0.1) | 62.96(0.03) | 62.97 | 0.7 | | -7 | 39(-0.3) | 15 | [9] | [9] | [2] | 65 | -25 | UT | 0 | OpenLong? | | (9) | 2 | 12 | -7 | -10 | 1,90 | 48 | | 28 | Jun/27 | 14 | 61.87 | 60.91 | 62.33(0.11) | 62.84(0.06) | 62.94(-0.03) | 62.86 | 0.7 | | -7 | 40(-1.9) | -10 | [7] | [3] | [-4] | 66 | -21 | CR | -0.1 | HoldShort | | (8) | -2 | -6 | -6 | -17 | 0.9,93 | 48 | | 29 | Jun/27 | 13 | 61.87 | 60.91 | 62.26(0.14) | 62.8(0.06) | 62.94(0) | 62.91 | 0.7 | | -7 | 42(-0.9) | 0 | [9] | [6] | [-5] | 72 | -32 | CR | -0.1 | HoldShort | | (10) | 0 | -15 | -5 | 6 | 1,97 | 48 | | 30 | Jun/27 | 12 | 61.87 | 60.91 | 62.17(0.14) | 62.76(0.11) | 62.96(0.1) | 63.04 | 0.8 | | -7 | 42(-0.4) | 10 | [9] | [14] | [2] | 85 | 31 | RG | 0.1 | Wait | | (10) | 7 | 6 | -2 | 2 | 1.4,100 | 48 | | | | |
| 31 | Jun/27 | 11 | 61.87 | 60.91 | 62.08(0.16) | 62.69(0.21) | 62.9(0.11) | 62.99 | 0.7 | | -7 | 43(-0.3) | 10 | [11] | [18] | [1] | 85 | 25 | RG | 0.1 | Wait | | (11) | 7 | 6 | -3 | -6 | 1.4,100 | 48 | | 32 | Jun/27 | 10 | 61.87 | 60.91 | 61.98(0.15) | 62.56(0.18) | 62.83(0.1) | 62.94 | 0.7 | | -7 | 43(-0.7) | 10 | [10] | [16] | [1] | 88 | 32 | RG | 0.2 | Wait | | (11) | 7 | 2 | -1 | 3 | 1.5,100 | 48 | | 33 | Jun/27 | 9 | 61.87 | 60.91 | 61.89(0.19) | 62.45(0.24) | 62.77(0.22) | 62.92 | 0.7 | | -7 | 44(0.6) | 20 | [13] | [27] | [1] | 90 | 42 | UT | 0.2 | HoldLong? | | (11) | 15 | 2 | -0 | 3 | 1.6,100 | 48 | | 34 | Jun/24 | 15 | 61.92 | 60.73 | 61.77(0.18) | 62.3(0.24) | 62.63(0.13) | 62.9 | 0.6 | | -9 | 43(4) | 10 | [12] | [21] | [6] | 93 | 41 | RG | 0.4 | Wait? | | (13) | 9 | 15 | 1 | 14 | 1.7,100 | 48 | | 35 | Jun/24 | 14 | 61.92 | 60.73 | 61.66(0.16) | 62.15(0.19) | 62.55(0.14) | 62.77 | 0.5 | | -9 | 39(1.7) | 10 | [11] | [19] | [7] | 92 | 64 | RG | 0.3 | Wait | | (13) | 9 | 13 | 1 | 20 | 1.7,99 | 48 | | | | |
| 36 | Jun/24 | 13 | 61.92 | 60.73 | 61.56(0.18) | 62.03(0.16) | 62.46(0.27) | 62.65 | 0.5 | | -9 | 38(0.9) | 20 | [12] | [27] | [8] | 91 | 75 | UT | 0.3 | HoldLong | | (11) | 18 | 19 | -5 | 20 | 1.8,96 | 48 | | 37 | Jun/24 | 12 | 61.92 | 60.73 | 61.45(0.16) | 61.93(0.18) | 62.29(0.26) | 62.48 | 0.3 | | -9 | 37(0.1) | 15 | [11] | [27] | [5] | 89 | 82 | UT | 0.3 | HoldLong | | (11) | 17 | 11 | -5 | 20 | 1.7,96 | 48 | | 38 | Jun/24 | 11 | 61.92 | 60.73 | 61.35(0.18) | 61.82(0.16) | 62.13(0.26) | 62.38 | 0.3 | | -9 | 37(0.1) | 5 | [12] | [26] | [-2] | 90 | 63 | CR | 0.4 | OpenShort | | (13) | 17 | -15 | 3 | 20 | 1.7,97 | 48 | | 39 | Jun/24 | 10 | 61.92 | 60.73 | 61.24(0.2) | 61.72(0.21) | 61.97(0.36) | 62.52 | 0.4 | | -9 | 36(2.3) | 30 | [13] | [35] | [12] | 105 | 106 | UT | 0.9 | HoldLong | | (14) | 24 | 21 | 9 | 20 | 2.2,100 | 48 | | 40 | Jun/24 | 9 | 61.92 | 60.73 | 61.12(0.21) | 61.59(0.2) | 61.75(0.24) | 62.33 | 0.3 | | -9 | 34(-1.4) | 30 | [14] | [27] | [26] | 105 | 59 | UT | 1 | CloseLong? | | (13) | 16 | 65 | 10 | 20 | 2.2,100 | 48 | | | | |
| 41 | Jun/23 | 15 | 61.95 | 60.56 | 60.99(0.18) | 61.47(0.11) | 61.6(0.06) | 61.76 | -0.1 | | -13 | 36(-1.2) | 10 | [12] | [10] | [5] | 82 | -23 | RG | 0.3 | Wait? | | (13) | 4 | 11 | 2 | 11 | 1.3,99 | 38 | | 42 | Jun/23 | 14 | 61.95 | 60.56 | 60.88(0.16) | 61.4(0.11) | 61.56(0.07) | 61.66 | -0.2 | | -13 | 37(-1.6) | 10 | [11] | [10] | [4] | 79 | -5 | RG | 0.2 | Wait | | (13) | 5 | 13 | -2 | 3 | 1.3,96 | 38 | | 43 | Jun/23 | 13 | 61.95 | 60.56 | 60.78(0.15) | 61.33(0.15) | 61.52(0.1) | 61.55 | -0.2 | | -13 | 38(-0.4) | 10 | [10] | [13] | [3] | 76 | 12 | RG | 0 | Wait | | (11) | 7 | 11 | -5 | -3 | 1.2,96 | 38 | | 44 | Jun/23 | 12 | 61.95 | 60.56 | 60.69(0.13) | 61.24(0.11) | 61.46(0.03) | 61.45 | -0.3 | | -13 | 39(-0.9) | -20 | [9] | [7] | [-6] | 77 | 13 | CR | -0 | OpenShort | | (11) | 2 | -13 | -4 | -6 | 1.2,97 | 38 | | 45 | Jun/23 | 11 | 61.95 | 60.56 | 60.61(0.18) | 61.17(0.15) | 61.44(0.16) | 61.57 | -0.2 | | -13 | 40(0.3) | 0 | [12] | [18] | [2] | 85 | 28 | RG | 0.2 | Wait | | (12) | 11 | 1 | -2 | 20 | 1.4,100 | 38 | | | | |
| 46 | Jun/23 | 10 | 61.95 | 60.56 | 60.5(0.15) | 61.08(0.16) | 61.34(0.16) | 61.56 | -0.2 | | -13 | 39(1.4) | 5 | [10] | [18] | [5] | 90 | 76 | RG | 0.3 | Wait | | (12) | 11 | 13 | -2 | 16 | 1.6,100 | 38 | | 47 | Jun/23 | 9 | 61.95 | 60.56 | 60.41(0.18) | 60.98(0.18) | 61.24(0.18) | 61.45 | -0.3 | | -13 | 38(0.2) | 10 | [12] | [20] | [7] | 90 | 42 | RG | 0.3 | Wait? | | (12) | 12 | 18 | -1 | 18 | 1.6,100 | 38 | | 48 | Jun/22 | 15 | 62.05 | 60.63 | 60.3(0.12) | 60.87(0.16) | 61.13(0.18) | 61.29 | -0.4 | | -13 | 38(3.2) | -10 | [8] | [17] | [5] | 90 | 89 | RG | 0.3 | Wait? | | (12) | 12 | -1 | 30 | 7 | 1.6,100 | 39 | | 49 | Jun/22 | 14 | 62.05 | 60.63 | 60.23(0.18) | 60.77(0.2) | 61.02(0.21) | 61.3 | -0.4 | | -13 | 35(0.4) | 20 | [12] | [22] | [14] | 95 | 59 | UT | 0.5 | HoldLong | | (9) | 14 | 20 | 32 | 20 | 1.8,100 | 39 | | 50 | Jun/22 | 13 | 62.05 | 60.63 | 60.12(0.18) | 60.65(0.25) | 60.89(0.13) | 61.13 | -0.5 | | -13 | 34(0.6) | 10 | [12] | [18] | [10] | 93 | 31 | RG | 0.4 | Wait | | (13) | 9 | 15 | 31 | -2 | 1.7,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|