DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.8200 One month high (close): $112.3400

DUK Daily Change: 2.25% Daily StdDev 1.29% DUK EMA_5_Trend: 0.96% 10Minute StdDev: $1.2971

Latest Price : $109.62(2.25%)

Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	13	105.09	104.11	106.9(0.15)	107.9(0.2)	108.55(0.29)	108.82	0.8	-2	26(1.3)	50	[12]	[39]	[7]	88	112	UT	0.2	OpenLong	(14)	23	17	-3	19	1.7,95	50
Daily Trend: % Up Forces: Down Forces: 105.09(daily_ema_20 -3.43%) Support Levels: 107.9(hourly_sma_10 -0.85%) 106.9(hourly_sma_20 -1.76%) 104.11(weak_daily_ema_10 -4.33%) Resistance Levels:

2	Jul/1	12	105.09	104.11	106.74(0.12)	107.69(0.27)	108.24(0.19)	108.61	0.8	-2	25(1.7)	40	[9]	[34]	[-10]	90	117	CR	0.3	OpenShort	(13)	15	-27	-4	2	1.7,97	50
3	Jul/1	11	105.09	104.11	106.61(0.13)	107.4(0.29)	108.03(0.27)	108.95	0.9	-2	23(3.7)	50	[10]	[41]	[24]	108	165	UT	0.9	HoldLong	(12)	21	57	9	20	2.3,100	50
4	Jul/1	10	105.09	104.11	106.47(0.08)	107.09(0.19)	107.74(0.18)	108.26	0.7	-2	19(2)	45	[6]	[29]	[5]	97	139	UT	0.6	OpenLong	(9)	14	7	-2	20	2.1,94	50
5	Jul/1	9	105.09	104.11	106.38(0.08)	106.89(0.22)	107.55(0.28)	108.17	0.7	-2	17(2.9)	50	[6]	[38]	[28]	101	161	UT	0.8	HoldLong?	(8)	22	78	-4	20	2.3,93	50

6	Jun/30	15	105.14	103.07	106.29(0.03)	106.66(0.14)	107.25(0.09)	107.23	0.5	-10	15(1.1)	-50	[2]	[17]	[-9]	81	83	CR	-0	OpenShort?	(3)	7	-26	-7	8	1.5,93	46
7	Jun/30	14	105.14	103.07	106.26(0.13)	106.51(0.19)	107.15(0.37)	107.54	0.5	-10	13(0.5)	35	[10]	[43]	[3]	102	86	TP	0.6	OpenShort	(5)	29	-4	14	20	2.1,99	46
8	Jun/30	13	105.14	103.07	106.12(0.13)	106.31(0.18)	106.75(0.3)	107.59	0.5	-10	13(0.8)	40	[10]	[37]	[19]	113	90	UT	1.4	CloseLong	(12)	24	36	20	20	2.5,100	46
9	Jun/30	12	105.14	103.07	105.98(0.1)	106.12(0.1)	106.43(0.18)	107.15	0.4	-10	12(0.2)	25	[8]	[24]	[21]	103	61	UT	1.3	CloseLong	(10)	14	35	34	20	2.1,100	46
10	Jun/30	11	105.14	103.07	105.87(0.08)	106.01(0.12)	106.24(0.19)	106.72	0.3	-10	12(0.6)	0	[6]	[25]	[5]	60	52	RG	0.9	SmallShort	(8)	15	4	12	20	1.6,70	46

11	Jun/30	10	105.14	103.07	105.79(0.09)	105.88(0.12)	106.04(0.23)	106.68	0.3	-10	11(-0.3)	25	[7]	[29]	[32]	52	52	UT	1.2	OpenLong	(7)	18	85	5	20	1.7,59	46
12	Jun/30	9	105.14	103.07	105.69(0.03)	105.75(-0.08)	105.8(-0.07)	105.67	0.1	-10	12(-0.9)	-50	[2]	[-4]	[-10]	0	-43	DR	-0.2	OpenShort?	(4)	-6	-28	-6	2	-0,50	46
13	Jun/29	15	105.32	102.34	105.66(0.08)	105.83(-0.02)	105.87(0.05)	106.01	0.1	-17	13(-0.6)	-15	[6]	[7]	[-1]	25	-30	CR	0.2	HoldShort?	(6)	4	-8	3	14	0.6,60	37
14	Jun/29	14	105.32	102.34	105.58(0.08)	105.85(-0.01)	105.82(0.05)	106.11	0.2	-17	13(-0.5)	5	[6]	[8]	[10]	36	-11	RG	0.5	Wait	(8)	4	22	7	19	0.9,63	37
15	Jun/29	13	105.32	102.34	105.5(0.08)	105.86(-0.07)	105.77(0.06)	105.85	0.1	-17	14(-1.2)	-5	[6]	[6]	[3]	17	-29	RG	0.1	Wait	(6)	5	7	-3	14	0.5,54	37

16	Jun/29	12	105.32	102.34	105.42(0.08)	105.93(-0.08)	105.77(0)	105.77	0.1	-17	15(-1.1)	-10	[6]	[1]	[4]	16	-42	RG	0.1	Wait	(7)	0	14	-6	4	0.5,53	37
17	Jun/29	11	105.32	102.34	105.34(0.08)	106.01(0.07)	105.71(-0.07)	105.6	0.1	-17	16(-0.9)	-30	[6]	[1]	[-8]	16	-68	CR	-0.1	HoldShort	(7)	-6	-12	-5	-20	0.3,58	37
18	Jun/29	10	105.32	102.34	105.26(0.09)	105.94(0.08)	105.78(-0.11)	105.75	0.1	-17	17(-1)	-25	[7]	[-1]	[-8]	25	-56	DR	-0	OpenShort	(8)	-9	-13	-6	-20	0.6,60	37
19	Jun/29	9	105.32	102.34	105.17(0.1)	105.86(0.11)	105.9(-0.05)	105.91	0.1	-17	18(-0.7)	10	[8]	[5]	[6]	34	-32	RG	0	Wait?	(9)	-4	27	-10	-17	0.9,61	37
20	Jun/28	15	105.6	101.8	105.06(0.08)	105.74(0.03)	105.95(-0.19)	105.58	-0	-24	19(0.5)	-40	[6]	[-12]	[-7]	30	-65	DR	-0.4	OpenShort?	(9)	-15	-9	-17	-17	0.6,65	33

21	Jun/28	14	105.6	101.8	104.98(0.11)	105.71(0.09)	106.15(-0.14)	105.69	0	-24	18(-1.1)	-25	[9]	[-5]	[-13]	44	-60	DR	-0.5	OpenShort	(8)	-11	-26	-15	-18	0.8,74	33
22	Jun/28	13	105.6	101.8	104.86(0.14)	105.62(0.12)	106.3(0.2)	106	0.1	-24	19(-1.1)	-5	[11]	[24]	[-8]	65	30	CR	-0.3	HoldShort	(12)	16	-17	-10	-3	1.2,85	33
23	Jun/28	12	105.6	101.8	104.71(0.19)	105.49(0.17)	106.09(0.26)	106.2	0.1	-24	20(-1.5)	20	[15]	[32]	[-3]	80	27	CR	0.1	OpenShort	(14)	21	-9	-4	11	1.5,92	33
24	Jun/28	11	105.6	101.8	104.51(0.23)	105.31(0.16)	105.82(0.27)	106.31	0.1	-24	22(-1.8)	20	[18]	[33]	[-2]	90	23	CR	0.5	OpenShort	(19)	21	-19	10	20	1.7,97	33
25	Jun/28	10	105.6	101.8	104.27(0.24)	105.14(0.24)	105.54(0.29)	106.54	0.2	-24	24(0.2)	40	[19]	[38]	[7]	94	70	UT	0.9	HoldLong	(22)	23	6	10	20	1.9,96	33

26	Jun/28	9	105.6	101.8	104.02(0.21)	104.89(0.21)	105.23(0.28)	106.47	0.2	-24	23(0.7)	40	[17]	[35]	[48]	93	113	UT	1.1	HoldLong?	(21)	22	129	6	20	2.1,90	33
27	Jun/27	15	105.99	101.51	103.8(0.17)	104.67(0.09)	104.94(0.06)	104.94	-0.2	-29	23(-1.1)	5	[14]	[10]	[2]	61	-29	RG	0	Wait?	(13)	5	11	-8	3	1,86	35
28	Jun/27	14	105.99	101.51	103.62(0.19)	104.58(0.09)	104.88(0.07)	104.81	-0.2	-29	24(-2.4)	-5	[15]	[11]	[-4]	65	-45	CR	-0.1	HoldShort	(15)	6	-9	-6	-2	1,90	35
29	Jun/27	13	105.99	101.51	103.42(0.2)	104.49(0.11)	104.81(0.07)	104.91	-0.2	-29	26(-1.6)	-10	[16]	[12]	[-8]	74	-24	CR	0.1	HoldShort	(19)	6	-23	-3	6	1.1,96	35
30	Jun/27	12	105.99	101.51	103.21(0.23)	104.38(0.12)	104.74(0.19)	105.18	-0.2	-29	28(-0.8)	35	[18]	[22]	[12]	85	26	UT	0.3	HoldLong	(20)	15	27	1	20	1.4,100	35

31	Jun/27	11	105.99	101.51	102.97(0.21)	104.25(0.14)	104.54(0.14)	104.85	-0.2	-29	29(-0.7)	25	[17]	[19]	[6]	82	23	UT	0.2	HoldLong	(20)	11	17	-2	5	1.3,99	35
32	Jun/27	10	105.99	101.51	102.75(0.22)	104.1(0.16)	104.39(0.1)	104.65	-0.3	-29	29(-0.9)	20	[18]	[17]	[6]	82	5	UT	0.2	HoldLong	(19)	8	16	-0	6	1.3,99	35
33	Jun/27	9	105.99	101.51	102.52(0.23)	103.93(0.22)	104.29(0.12)	104.46	-0.3	-29	30(-1)	10	[18]	[21]	[-4]	82	10	CR	0.1	OpenShort?	(20)	10	-10	-1	-10	1.3,99	35
34	Jun/24	15	106.36	101.66	102.28(0.26)	103.7(0.28)	104.17(0.15)	104.58	-0.3	-30	31(1.4)	40	[21]	[26]	[11]	88	21	UT	0.3	OpenLong?	(21)	12	34	0	2	1.5,100	34
35	Jun/24	14	106.36	101.66	102.01(0.24)	103.41(0.24)	104.01(0.05)	104.18	-0.4	-30	30(-0.4)	15	[19]	[15]	[2]	83	8	UT	0.1	HoldLong	(23)	4	7	-2	-2	1.3,100	34

36	Jun/24	13	106.36	101.66	101.77(0.24)	103.16(0.22)	103.96(0.15)	104.1	-0.4	-30	30(0)	20	[19]	[23]	[2]	85	49	UT	0.1	HoldLong	(22)	12	1	-2	20	1.4,100	34
37	Jun/24	12	106.36	101.66	101.53(0.26)	102.93(0.26)	103.8(0.23)	104.09	-0.4	-30	30(0.3)	35	[21]	[31]	[6]	88	69	UT	0.2	HoldLong	(23)	18	14	-5	20	1.6,98	34
38	Jun/24	11	106.36	101.66	101.27(0.25)	102.66(0.3)	103.56(0.31)	103.92	-0.4	-30	30(0.6)	40	[20]	[39]	[6]	88	106	UT	0.2	HoldLong	(23)	24	14	-4	20	1.6,98	34
39	Jun/24	10	106.36	101.66	101.02(0.26)	102.35(0.3)	103.24(0.42)	103.75	-0.5	-30	29(1.1)	35	[21]	[47]	[-3]	91	132	CR	0.3	OpenShort	(23)	33	-17	-2	20	1.7,98	34
40	Jun/24	9	106.36	101.66	100.76(0.29)	102.04(0.35)	102.81(0.44)	103.95	-0.4	-30	28(1.5)	25	[23]	[52]	[24]	103	160	UT	0.7	HoldLong?	(25)	35	57	5	20	2.1,100	34

41	Jun/23	15	106.74	101.88	100.47(0.25)	101.68(0.29)	102.36(0.29)	103.29	-0.6	-34	27(2.5)	25	[20]	[34]	[16]	100	122	UT	0.6	HoldLong?	(24)	23	32	5	20	2,100	30
42	Jun/23	14	106.74	101.88	100.22(0.26)	101.39(0.28)	102.06(0.3)	102.92	-0.7	-34	24(0.8)	40	[21]	[35]	[23]	97	105	UT	0.6	HoldLong	(21)	24	58	2	20	2,97	30
43	Jun/23	13	106.74	101.88	99.96(0.22)	101.11(0.27)	101.75(0.32)	102.25	-0.8	-34	23(0.9)	40	[17]	[35]	[20]	89	106	UT	0.4	HoldLong	(21)	25	56	-4	20	1.7,96	30
44	Jun/23	12	106.74	101.88	99.74(0.18)	100.84(0.21)	101.43(0.15)	101.61	-0.9	-34	22(-0.3)	5	[14]	[18]	[-3]	84	62	CR	0.1	OpenShort	(17)	12	-8	-5	6	1.5,96	30
45	Jun/23	11	106.74	101.88	99.56(0.22)	100.63(0.25)	101.28(0.27)	101.7	-0.9	-34	23(0.4)	15	[17]	[30]	[-3]	91	74	CR	0.3	OpenShort	(19)	21	-13	-1	20	1.7,98	30

46	Jun/23	10	106.74	101.88	99.34(0.2)	100.38(0.27)	101.01(0.3)	101.85	-0.9	-34	22(2.1)	40	[16]	[33]	[18]	100	139	UT	0.7	HoldLong	(20)	24	42	2	20	2,100	30
47	Jun/23	9	106.74	101.88	99.14(0.15)	100.11(0.24)	100.71(0.25)	101.37	-1	-34	20(1.7)	40	[12]	[27]	[22]	100	142	UT	0.6	HoldLong?	(16)	20	57	2	20	2,100	30
48	Jun/22	15	107.21	102.49	98.99(0.07)	99.87(0.19)	100.46(0.21)	100.73	-1.1	-38	19(1.6)	-5	[6]	[17]	[9]	93	164	RG	0.3	Wait?	(12)	17	5	31	19	1.7,100	19
49	Jun/22	14	107.21	102.49	98.92(0.07)	99.68(0.19)	100.25(0.27)	100.67	-1.1	-38	17(1.5)	10	[6]	[23]	[15]	95	178	RG	0.4	Wait	(6)	23	20	32	20	1.8,100	19
50	Jun/22	13	107.21	102.49	98.85(0.06)	99.49(0.24)	99.98(0.23)	100.44	-1.2	-38	15(1.2)	-10	[5]	[22]	[7]	95	158	RG	0.5	Wait	(6)	19	1	32	12	1.8,100	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI